| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 10.8966 | 11.2565 | 10.7467 | 11.1765 | 6.9333 | +0.33 (+3.04%) | 166,814 |
| 20 Jan 2009 | USD | 11.2265 | 11.3165 | 10.7966 | 10.8466 | 6.7287 | -0.56 (-4.91%) | 326,533 |
| 19 Jan 2009 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 7.076 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.3365 | 11.4864 | 10.9566 | 11.4065 | 7.076 | +0.15 (+1.33%) | 197,682 |
| 15 Jan 2009 | USD | 10.9666 | 11.3165 | 10.7167 | 11.2565 | 6.9829 | +0.27 (+2.46%) | 191,554 |
| 14 Jan 2009 | USD | 11.4165 | 11.4964 | 10.9666 | 10.9866 | 6.8155 | -0.68 (-5.83%) | 285,889 |
| 13 Jan 2009 | USD | 11.5364 | 11.7064 | 11.4165 | 11.6664 | 7.2372 | +0.09 (+0.78%) | 170,301 |
| 12 Jan 2009 | USD | 11.8363 | 11.8363 | 11.4266 | 11.5764 | 7.1814 | -0.29 (-2.44%) | 250,351 |
| 9 Jan 2009 | USD | 12.3462 | 12.3462 | 11.7563 | 11.8663 | 7.3612 | -0.55 (-4.43%) | 193,458 |
| 8 Jan 2009 | USD | 12.1662 | 12.4761 | 12.0263 | 12.4161 | 7.7023 | +0.17 (+1.39%) | 149,224 |
| 7 Jan 2009 | USD | 12.2462 | 12.4761 | 12.0962 | 12.2462 | 7.5969 | -0.15 (-1.21%) | 195,355 |
| 6 Jan 2009 | USD | 11.7963 | 12.6061 | 11.7963 | 12.3962 | 7.69 | +0.62 (+5.26%) | 275,782 |
| 5 Jan 2009 | USD | 11.9663 | 11.9963 | 11.6564 | 11.7763 | 7.3054 | -0.19 (-1.59%) | 255,921 |
| 2 Jan 2009 | USD | 11.4265 | 11.9863 | 11.3265 | 11.9663 | 7.4233 | +0.56 (+4.91%) | 157,585 |
| 1 Jan 2009 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 7.076 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.0266 | 11.4864 | 10.8166 | 11.4065 | 7.076 | +0.37 (+3.35%) | 430,244 |
| 30 Dec 2008 | USD | 10.8666 | 11.0766 | 10.8266 | 11.0366 | 6.8465 | +0.17 (+1.56%) | 263,812 |
| 29 Dec 2008 | USD | 10.9666 | 11.0166 | 10.6667 | 10.8666 | 6.7411 | -0.18 (-1.63%) | 192,535 |
| 26 Dec 2008 | USD | 11.1066 | 11.2365 | 10.9066 | 11.0466 | 6.8527 | -0.04 (-0.36%) | 117,065 |
| 25 Dec 2008 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 6.8775 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.1865 | 11.1865 | 10.9766 | 11.0866 | 6.8775 | -0.15 (-1.33%) | 126,509 |
| 23 Dec 2008 | USD | 11.0666 | 11.3065 | 10.9466 | 11.2365 | 6.9705 | +0.29 (+2.65%) | 223,341 |
| 22 Dec 2008 | USD | 11.1765 | 11.3765 | 10.5617 | 10.9466 | 6.7907 | -0.22 (-1.97%) | 232,778 |
| 19 Dec 2008 | USD | 11.2065 | 11.8063 | 11.1465 | 11.1665 | 6.9271 | +0.19 (+1.73%) | 534,488 |
| 18 Dec 2008 | USD | 11.0066 | 11.1665 | 10.8166 | 10.9766 | 6.8093 | -0.01 (-0.09%) | 218,392 |
| 17 Dec 2008 | USD | 10.6467 | 11.3165 | 10.5567 | 10.9866 | 6.8155 | +0.19 (+1.76%) | 524,565 |
| 16 Dec 2008 | USD | 10.6467 | 10.8866 | 10.4867 | 10.7966 | 6.6976 | +0.38 (+3.65%) | 305,180 |
| 15 Dec 2008 | USD | 11.1465 | 11.1865 | 10.3268 | 10.4168 | 6.462 | -0.73 (-6.55%) | 281,912 |
| 12 Dec 2008 | USD | 10.3368 | 11.1765 | 10.3368 | 11.1465 | 6.9147 | +0.46 (+4.30%) | 278,171 |
| 11 Dec 2008 | USD | 10.7467 | 10.9666 | 10.5067 | 10.6867 | 6.6295 | -0.17 (-1.56%) | 384,341 |
