| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 10.9866 | 11.1965 | 10.7167 | 10.8566 | 6.7349 | +0.01 (+0.09%) | 456,933 |
| 9 Dec 2008 | USD | 10.8866 | 11.6664 | 10.7767 | 10.8466 | 6.7287 | -0.48 (-4.24%) | 427,172 |
| 8 Dec 2008 | USD | 11.1066 | 11.4964 | 10.6568 | 11.3265 | 7.0264 | +0.37 (+3.38%) | 461,331 |
| 5 Dec 2008 | USD | 10.3768 | 11.0266 | 10.0969 | 10.9566 | 6.7969 | +0.41 (+3.89%) | 380,809 |
| 4 Dec 2008 | USD | 10.7867 | 11.3565 | 10.3768 | 10.5467 | 6.5426 | -0.38 (-3.48%) | 375,203 |
| 3 Dec 2008 | USD | 10.5567 | 11.0466 | 10.2668 | 10.9266 | 6.7783 | +0.2 (+1.86%) | 458,279 |
| 2 Dec 2008 | USD | 10.5967 | 10.8866 | 10.1568 | 10.7267 | 6.6543 | +0.26 (+2.48%) | 364,618 |
| 1 Dec 2008 | USD | 11.9763 | 11.9763 | 10.3968 | 10.4668 | 6.4931 | -1.629 (-13.47%) | 397,851 |
| 28 Nov 2008 | USD | 11.7763 | 12.0962 | 11.6264 | 12.0962 | 7.5038 | +0.15 (+1.25%) | 189,337 |
| 27 Nov 2008 | USD | 11.9463 | 11.9463 | 11.9463 | 11.9463 | 7.4109 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.8666 | 11.9463 | 10.8666 | 11.9463 | 7.4109 | +0.94 (+8.54%) | 421,943 |
| 25 Nov 2008 | USD | 11.0566 | 11.2065 | 10.6267 | 11.0066 | 6.8279 | +0.02 (+0.18%) | 377,768 |
| 24 Nov 2008 | USD | 10.0369 | 11.0366 | 9.797 | 10.9866 | 6.8155 | +1 (+10.01%) | 487,210 |
| 21 Nov 2008 | USD | 9.4371 | 9.9969 | 9.0772 | 9.9869 | 6.1953 | +0.72 (+7.77%) | 574,363 |
| 20 Nov 2008 | USD | 9.4971 | 9.727 | 9.1572 | 9.2671 | 5.7488 | -0.22 (-2.32%) | 605,073 |
| 19 Nov 2008 | USD | 10.0169 | 10.1169 | 9.4471 | 9.4871 | 5.8853 | -0.52 (-5.19%) | 410,199 |
| 18 Nov 2008 | USD | 9.777 | 10.0869 | 9.587 | 10.0069 | 6.2078 | +0.19 (+1.93%) | 435,459 |
| 17 Nov 2008 | USD | 9.807 | 10.0469 | 9.577 | 9.817 | 6.09 | -0.08 (-0.81%) | 292,943 |
| 14 Nov 2008 | USD | 10.2668 | 10.4368 | 9.8669 | 9.8969 | 6.1395 | -0.61 (-5.80%) | 292,301 |
| 13 Nov 2008 | USD | 10.0269 | 10.5367 | 9.527 | 10.5067 | 6.5178 | +0.51 (+5.10%) | 441,130 |
| 12 Nov 2008 | USD | 10.4268 | 10.7117 | 9.9869 | 9.9969 | 6.2016 | -0.5 (-4.76%) | 338,193 |
| 11 Nov 2008 | USD | 10.5367 | 10.8566 | 10.4386 | 10.4967 | 6.5116 | -0.26 (-2.42%) | 333,341 |
| 10 Nov 2008 | USD | 11.0466 | 11.1965 | 10.7167 | 10.7567 | 6.6729 | -0.04 (-0.37%) | 320,295 |
| 7 Nov 2008 | USD | 10.8666 | 11.1066 | 10.5567 | 10.7966 | 6.6976 | +0.06 (+0.56%) | 218,100 |
| 6 Nov 2008 | USD | 10.8866 | 11.1465 | 10.6567 | 10.7367 | 6.6605 | -0.27 (-2.45%) | 535,221 |
| 5 Nov 2008 | USD | 11.2365 | 11.3965 | 10.9366 | 11.0066 | 6.8279 | -0.41 (-3.59%) | 431,470 |
| 4 Nov 2008 | USD | 11.2565 | 11.4664 | 10.9966 | 11.4165 | 7.0822 | +0.42 (+3.82%) | 429,501 |
| 3 Nov 2008 | USD | 10.5967 | 11.1165 | 10.5567 | 10.9966 | 6.8217 | -0.05 (-0.45%) | 405,981 |
| 31 Oct 2008 | USD | 10.4967 | 11.2765 | 10.4967 | 11.0466 | 6.8527 | +0.48 (+4.54%) | 420,649 |
| 30 Oct 2008 | USD | 10.0869 | 10.5667 | 10.0569 | 10.5667 | 6.555 | +0.74 (+7.53%) | 455,361 |
