| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 8.9672 | 10.1369 | 8.9672 | 9.8269 | 6.0961 | +0.95 (+10.70%) | 638,754 |
| 28 Oct 2008 | USD | 8.9572 | 9.1272 | 8.7473 | 8.8772 | 5.5069 | +0.11 (+1.25%) | 1,008,443 |
| 27 Oct 2008 | USD | 8.4374 | 9.1971 | 8.4374 | 8.7673 | 5.4388 | -0.16 (-1.79%) | 709,991 |
| 24 Oct 2008 | USD | 8.8772 | 9.797 | 8.2075 | 8.9272 | 5.538 | -1.45 (-13.97%) | 1,220,789 |
| 23 Oct 2008 | USD | 10.8466 | 10.9966 | 9.9969 | 10.3768 | 6.4372 | -0.38 (-3.53%) | 738,068 |
| 22 Oct 2008 | USD | 11.4964 | 11.5364 | 10.6167 | 10.7567 | 6.6729 | -0.8 (-6.92%) | 548,555 |
| 21 Oct 2008 | USD | 12.1062 | 12.2462 | 11.5364 | 11.5564 | 7.169 | -0.56 (-4.62%) | 333,927 |
| 20 Oct 2008 | USD | 11.7064 | 12.1162 | 11.6864 | 12.1162 | 7.5163 | +0.63 (+5.48%) | 322,336 |
| 17 Oct 2008 | USD | 11.1765 | 11.9963 | 11.0366 | 11.4864 | 7.1256 | +0.09 (+0.79%) | 531,505 |
| 16 Oct 2008 | USD | 10.6467 | 11.4864 | 10.4967 | 11.3965 | 7.0698 | +0.84 (+7.96%) | 549,570 |
| 15 Oct 2008 | USD | 11.4364 | 11.4564 | 10.5467 | 10.5567 | 6.5488 | -1 (-8.65%) | 368,879 |
| 14 Oct 2008 | USD | 12.5361 | 12.5661 | 11.2665 | 11.5564 | 7.169 | -0.36 (-3.02%) | 648,072 |
| 13 Oct 2008 | USD | 11.4864 | 11.9763 | 11.1865 | 11.9163 | 7.3922 | +0.95 (+8.66%) | 658,695 |
| 10 Oct 2008 | USD | 10.2868 | 11.2565 | 10.0669 | 10.9666 | 6.8031 | +0.33 (+3.10%) | 872,581 |
| 9 Oct 2008 | USD | 11.7464 | 12.0862 | 10.6367 | 10.6367 | 6.5984 | -0.86 (-7.48%) | 997,676 |
| 8 Oct 2008 | USD | 10.7467 | 12.3862 | 9.4971 | 11.4964 | 7.1318 | -0.93 (-7.48%) | 2,127,240 |
| 7 Oct 2008 | USD | 13.4958 | 13.5933 | 12.3942 | 12.4261 | 7.7085 | -0.96 (-7.17%) | 828,776 |
| 6 Oct 2008 | USD | 13.1859 | 13.4058 | 12.5361 | 13.3858 | 8.3038 | -0.04 (-0.30%) | 637,081 |
| 3 Oct 2008 | USD | 14.0856 | 14.2456 | 13.4058 | 13.4258 | 8.3287 | -0.47 (-3.38%) | 447,104 |
| 2 Oct 2008 | USD | 14.6954 | 14.6954 | 13.8057 | 13.8957 | 8.6202 | -0.57 (-3.94%) | 442,776 |
| 1 Oct 2008 | USD | 15.0153 | 15.1653 | 14.3555 | 14.4655 | 8.9736 | -0.53 (-3.53%) | 452,797 |
| 30 Sep 2008 | USD | 14.5355 | 15.0753 | 14.2356 | 14.9953 | 9.3023 | +0.41 (+2.81%) | 572,024 |
| 29 Sep 2008 | USD | 14.7854 | 15.0253 | 14.2356 | 14.5855 | 9.0481 | -0.32 (-2.15%) | 565,127 |
| 26 Sep 2008 | USD | 14.9754 | 14.9754 | 14.3355 | 14.9054 | 9.2465 | -0.29 (-1.91%) | 541,947 |
| 25 Sep 2008 | USD | 14.7154 | 15.4252 | 14.6554 | 15.1953 | 9.4264 | +0.6 (+4.11%) | 447,550 |
| 24 Sep 2008 | USD | 14.5555 | 14.9953 | 14.3156 | 14.5955 | 9.0543 | +0.13 (+0.90%) | 351,224 |
| 23 Sep 2008 | USD | 14.6455 | 15.0553 | 14.4255 | 14.4655 | 8.9736 | -0.17 (-1.16%) | 391,372 |
| 22 Sep 2008 | USD | 15.3952 | 15.4852 | 14.5755 | 14.6355 | 9.0791 | -0.66 (-4.31%) | 686,932 |
| 19 Sep 2008 | USD | 15.5652 | 15.7451 | 14.9953 | 15.2953 | 9.4884 | +0.4 (+2.68%) | 997,037 |
| 18 Sep 2008 | USD | 15.2453 | 15.2953 | 14.6055 | 14.8954 | 9.2403 | -0.15 (-1.00%) | 855,549 |
