| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 14.8754 | 15.2353 | 14.6654 | 15.0453 | 9.3333 | -0.1 (-0.66%) | 574,423 |
| 16 Sep 2008 | USD | 14.9254 | 15.2753 | 14.7754 | 15.1453 | 9.3953 | +0.05 (+0.33%) | 467,304 |
| 15 Sep 2008 | USD | 15.6351 | 15.7451 | 14.9853 | 15.0953 | 9.3643 | -0.9 (-5.62%) | 449,001 |
| 12 Sep 2008 | USD | 16.065 | 16.175 | 15.7451 | 15.995 | 9.9225 | -0.11 (-0.68%) | 281,740 |
| 11 Sep 2008 | USD | 15.8251 | 16.145 | 15.5152 | 16.105 | 9.9907 | +0.19 (+1.19%) | 371,571 |
| 10 Sep 2008 | USD | 16.025 | 16.165 | 15.8051 | 15.9151 | 9.8729 | +0.1 (+0.63%) | 419,690 |
| 9 Sep 2008 | USD | 16.245 | 16.5749 | 15.7451 | 15.8151 | 9.8109 | -0.37 (-2.29%) | 511,808 |
| 8 Sep 2008 | USD | 16.235 | 16.4049 | 15.8751 | 16.185 | 10.0403 | +0.31 (+1.95%) | 455,152 |
| 5 Sep 2008 | USD | 15.7451 | 16.075 | 15.4653 | 15.8751 | 9.8481 | -0.01 (-0.06%) | 488,000 |
| 4 Sep 2008 | USD | 16.6948 | 16.6948 | 15.8751 | 15.8851 | 9.8543 | -0.9 (-5.36%) | 587,560 |
| 3 Sep 2008 | USD | 16.6948 | 17.0747 | 16.6048 | 16.7848 | 10.4124 | +0.07 (+0.42%) | 445,477 |
| 2 Sep 2008 | USD | 17.0947 | 17.2346 | 16.5749 | 16.7148 | 10.369 | -0.13 (-0.77%) | 354,741 |
| 1 Sep 2008 | USD | 16.8448 | 16.8448 | 16.8448 | 16.8448 | 10.4496 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 17.0547 | 17.0847 | 16.7448 | 16.8448 | 10.4496 | -0.29 (-1.69%) | 321,611 |
| 28 Aug 2008 | USD | 16.8948 | 17.1947 | 16.7448 | 17.1347 | 10.6295 | +0.27 (+1.60%) | 276,310 |
| 27 Aug 2008 | USD | 16.6548 | 17.1147 | 16.5449 | 16.8648 | 10.462 | +0.29 (+1.75%) | 331,666 |
| 26 Aug 2008 | USD | 16.6648 | 16.7248 | 16.3849 | 16.5749 | 10.2822 | -0.11 (-0.66%) | 385,470 |
| 25 Aug 2008 | USD | 16.9947 | 17.0247 | 16.6148 | 16.6848 | 10.3504 | -0.33 (-1.94%) | 327,302 |
| 22 Aug 2008 | USD | 16.8548 | 17.1647 | 16.7748 | 17.0147 | 10.555 | +0.25 (+1.49%) | 363,540 |
| 21 Aug 2008 | USD | 16.7448 | 16.9547 | 16.6048 | 16.7648 | 10.4 | -0.13 (-0.77%) | 316,719 |
| 20 Aug 2008 | USD | 16.9947 | 17.1747 | 16.7848 | 16.8948 | 10.4806 | -0.06 (-0.35%) | 398,639 |
| 19 Aug 2008 | USD | 17.1647 | 17.3745 | 16.7448 | 16.9547 | 10.5178 | -0.24 (-1.40%) | 568,859 |
| 18 Aug 2008 | USD | 17.2946 | 17.4246 | 17.0447 | 17.1947 | 10.6667 | +0.01 (+0.06%) | 550,440 |
| 15 Aug 2008 | USD | 16.9147 | 17.4946 | 16.8548 | 17.1847 | 10.6605 | +0.33 (+1.96%) | 681,075 |
| 14 Aug 2008 | USD | 16.3749 | 16.9147 | 16.3349 | 16.8548 | 10.4558 | +0.33 (+2.00%) | 539,668 |
| 13 Aug 2008 | USD | 16.4849 | 16.6948 | 16.085 | 16.5249 | 10.2512 | +0.2 (+1.23%) | 453,291 |
| 12 Aug 2008 | USD | 16.155 | 16.6448 | 16.005 | 16.3249 | 10.1271 | +0.29 (+1.81%) | 680,750 |
| 11 Aug 2008 | USD | 15.9351 | 16.3249 | 15.8951 | 16.035 | 9.9473 | +0.22 (+1.39%) | 764,960 |
| 8 Aug 2008 | USD | 15.6951 | 15.945 | 15.6651 | 15.8151 | 9.8109 | +0.18 (+1.15%) | 616,273 |
| 7 Aug 2008 | USD | 15.5652 | 15.8751 | 15.5562 | 15.6351 | 9.6992 | +0.02 (+0.13%) | 577,091 |
