| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 15.4652 | 15.8051 | 15.3552 | 15.6152 | 9.6868 | +0.14 (+0.90%) | 445,417 |
| 5 Aug 2008 | USD | 15.2853 | 15.5652 | 15.2553 | 15.4752 | 9.6 | +0.28 (+1.84%) | 442,677 |
| 4 Aug 2008 | USD | 15.2953 | 15.4552 | 14.9054 | 15.1953 | 9.4264 | -0.04 (-0.26%) | 392,692 |
| 1 Aug 2008 | USD | 15.1753 | 15.4552 | 14.8554 | 15.2353 | 9.4512 | +0.09 (+0.59%) | 459,827 |
| 31 Jul 2008 | USD | 15.0853 | 15.5952 | 15.0603 | 15.1453 | 9.3953 | -0.15 (-0.98%) | 413,503 |
| 30 Jul 2008 | USD | 15.3752 | 15.5652 | 15.1053 | 15.2953 | 9.4884 | +0.08 (+0.53%) | 496,672 |
| 29 Jul 2008 | USD | 14.7854 | 15.4152 | 14.7854 | 15.2153 | 9.4388 | +0.46 (+3.12%) | 631,026 |
| 28 Jul 2008 | USD | 15.1453 | 15.4452 | 14.5555 | 14.7554 | 9.1535 | -0.63 (-4.09%) | 907,537 |
| 25 Jul 2008 | USD | 15.4452 | 15.6851 | 15.0153 | 15.3852 | 9.5442 | +0.02 (+0.13%) | 788,425 |
| 24 Jul 2008 | USD | 15.7451 | 15.995 | 15.3352 | 15.3652 | 9.5318 | +0.29 (+1.92%) | 1,470,963 |
| 23 Jul 2008 | USD | 15.1053 | 15.4352 | 14.9054 | 15.0753 | 9.3519 | +0.18 (+1.21%) | 1,177,103 |
| 22 Jul 2008 | USD | 14.6954 | 15.1653 | 14.6654 | 14.8954 | 9.2403 | +0.18 (+1.22%) | 1,496,035 |
| 21 Jul 2008 | USD | 14.2956 | 14.7454 | 14.1156 | 14.7154 | 9.1287 | +0.64 (+4.55%) | 689,208 |
| 18 Jul 2008 | USD | 13.7357 | 14.3256 | 13.7357 | 14.0756 | 8.7318 | +0.23 (+1.66%) | 705,533 |
| 17 Jul 2008 | USD | 13.6658 | 14.1256 | 13.5659 | 13.8457 | 8.5891 | +0.39 (+2.90%) | 933,179 |
| 16 Jul 2008 | USD | 12.946 | 13.6658 | 12.946 | 13.4558 | 8.3473 | +0.59 (+4.58%) | 654,411 |
| 15 Jul 2008 | USD | 12.896 | 13.1759 | 12.4061 | 12.866 | 7.9814 | -0.22 (-1.68%) | 579,427 |
| 14 Jul 2008 | USD | 13.2959 | 13.4858 | 12.916 | 13.0859 | 8.1178 | +0.04 (+0.31%) | 704,404 |
| 11 Jul 2008 | USD | 13.2059 | 13.2959 | 12.7061 | 13.0459 | 8.093 | -0.15 (-1.14%) | 701,280 |
| 10 Jul 2008 | USD | 13.0859 | 13.3858 | 12.986 | 13.1959 | 8.186 | +0.12 (+0.92%) | 406,446 |
| 9 Jul 2008 | USD | 13.4558 | 13.6058 | 13.006 | 13.0759 | 8.1116 | -0.35 (-2.61%) | 465,507 |
| 8 Jul 2008 | USD | 13.1759 | 13.4458 | 12.926 | 13.4258 | 8.3287 | +0.3 (+2.28%) | 504,073 |
| 7 Jul 2008 | USD | 13.1259 | 13.5158 | 12.876 | 13.1259 | 8.1426 | +0.04 (+0.31%) | 760,778 |
| 4 Jul 2008 | USD | 13.0859 | 13.0859 | 13.0859 | 13.0859 | 8.1178 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.1159 | 13.3658 | 12.976 | 13.0859 | 8.1178 | -0.05 (-0.38%) | 426,172 |
| 2 Jul 2008 | USD | 13.6658 | 13.8357 | 13.0859 | 13.1359 | 8.1488 | -0.56 (-4.09%) | 824,590 |
| 1 Jul 2008 | USD | 13.6957 | 13.9957 | 13.4958 | 13.6957 | 8.4961 | -0.16 (-1.15%) | 1,160,844 |
| 30 Jun 2008 | USD | 14.0356 | 14.3955 | 13.8557 | 13.8557 | 8.5953 | -0.24 (-1.70%) | 880,584 |
| 27 Jun 2008 | USD | 13.9957 | 14.1456 | 13.7957 | 14.0956 | 8.7442 | +0.04 (+0.28%) | 1,359,689 |
| 26 Jun 2008 | USD | 14.7454 | 14.8754 | 13.9657 | 14.0556 | 8.7194 | -0.96 (-6.39%) | 1,237,276 |
