| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 14.7454 | 15.2053 | 14.7454 | 15.0153 | 9.3147 | +0.39 (+2.67%) | 988,888 |
| 24 Jun 2008 | USD | 14.6055 | 14.8054 | 14.1056 | 14.6255 | 9.0729 | -0.15 (-1.01%) | 743,653 |
| 23 Jun 2008 | USD | 15.5252 | 15.5752 | 14.6155 | 14.7754 | 9.1659 | -0.83 (-5.32%) | 1,037,109 |
| 20 Jun 2008 | USD | 15.6052 | 15.6751 | 15.1353 | 15.6052 | 9.6806 | -0.1 (-0.64%) | 1,031,500 |
| 19 Jun 2008 | USD | 15.6351 | 15.9051 | 15.4952 | 15.7051 | 9.7426 | +0.08 (+0.51%) | 615,146 |
| 18 Jun 2008 | USD | 15.8851 | 15.9051 | 15.4352 | 15.6251 | 9.693 | -0.36 (-2.25%) | 547,122 |
| 17 Jun 2008 | USD | 15.945 | 16.245 | 15.8451 | 15.985 | 9.9163 | +0.14 (+0.88%) | 741,424 |
| 16 Jun 2008 | USD | 16.115 | 16.3049 | 15.2553 | 15.8451 | 9.8295 | -0.52 (-3.18%) | 1,622,596 |
| 13 Jun 2008 | USD | 16.8648 | 17.0447 | 16.115 | 16.3649 | 10.1519 | -0.35 (-2.09%) | 761,781 |
| 12 Jun 2008 | USD | 16.9947 | 17.2746 | 16.5948 | 16.7148 | 10.369 | -0.11 (-0.65%) | 694,235 |
| 11 Jun 2008 | USD | 17.7045 | 17.7245 | 16.7948 | 16.8248 | 10.4372 | -0.96 (-5.40%) | 896,179 |
| 10 Jun 2008 | USD | 17.9944 | 18.1444 | 17.6345 | 17.7845 | 11.0326 | -0.26 (-1.44%) | 375,060 |
| 9 Jun 2008 | USD | 18.1044 | 18.4743 | 17.8045 | 18.0444 | 11.1938 | -0.07 (-0.39%) | 402,168 |
| 6 Jun 2008 | USD | 18.7142 | 18.7242 | 17.9944 | 18.1144 | 11.2372 | -0.69 (-3.67%) | 426,091 |
| 5 Jun 2008 | USD | 18.7142 | 18.9741 | 18.6542 | 18.8042 | 11.6651 | +0.09 (+0.48%) | 325,820 |
| 4 Jun 2008 | USD | 18.4943 | 19.0941 | 18.4843 | 18.7142 | 11.6093 | +0.13 (+0.70%) | 428,981 |
| 3 Jun 2008 | USD | 18.4943 | 18.8541 | 18.3943 | 18.5842 | 11.5287 | +0.1 (+0.54%) | 428,817 |
| 2 Jun 2008 | USD | 19.1241 | 19.1241 | 18.1243 | 18.4843 | 11.4667 | -0.5 (-2.63%) | 448,406 |
| 30 May 2008 | USD | 19.214 | 19.4194 | 18.8741 | 18.9841 | 11.7767 | -0.14 (-0.73%) | 586,971 |
| 29 May 2008 | USD | 18.4443 | 19.364 | 18.4443 | 19.1241 | 11.8636 | +0.58 (+3.13%) | 501,812 |
| 28 May 2008 | USD | 18.7842 | 18.9729 | 18.3543 | 18.5442 | 11.5038 | -0.24 (-1.28%) | 427,386 |
| 27 May 2008 | USD | 18.5043 | 18.8941 | 18.3943 | 18.7842 | 11.6527 | +0.39 (+2.12%) | 234,588 |
| 26 May 2008 | USD | 18.3943 | 18.3943 | 18.3943 | 18.3943 | 11.4109 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.5442 | 18.6842 | 18.3053 | 18.3943 | 11.4109 | -0.28 (-1.50%) | 296,829 |
| 22 May 2008 | USD | 18.4443 | 18.9341 | 18.3044 | 18.6742 | 11.5845 | +0.23 (+1.25%) | 424,172 |
| 21 May 2008 | USD | 18.8441 | 19.0541 | 18.2443 | 18.4443 | 11.4419 | -0.33 (-1.76%) | 382,709 |
| 20 May 2008 | USD | 18.9341 | 19.1341 | 18.6542 | 18.7742 | 11.6465 | -0.18 (-0.95%) | 725,371 |
| 19 May 2008 | USD | 19.184 | 19.7739 | 18.8392 | 18.9541 | 11.7581 | +0.17 (+0.90%) | 911,009 |
| 16 May 2008 | USD | 18.9841 | 18.9841 | 18.3943 | 18.7842 | 11.6527 | -0.12 (-0.63%) | 495,622 |
| 15 May 2008 | USD | 18.4443 | 19.0441 | 18.4043 | 18.9041 | 11.7271 | +0.5 (+2.72%) | 641,478 |
