| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 18.1344 | 18.7442 | 18.0844 | 18.4043 | 11.4171 | +0.36 (+1.99%) | 664,153 |
| 13 May 2008 | USD | 17.5046 | 18.0944 | 17.5046 | 18.0444 | 11.1938 | +0.4 (+2.27%) | 544,098 |
| 12 May 2008 | USD | 17.4746 | 17.7495 | 17.3946 | 17.6445 | 10.9457 | +0.23 (+1.32%) | 511,351 |
| 9 May 2008 | USD | 17.6745 | 17.6945 | 17.2147 | 17.4146 | 10.8031 | -0.35 (-1.97%) | 994,015 |
| 8 May 2008 | USD | 18.3143 | 18.4443 | 17.4946 | 17.7645 | 11.0202 | -0.45 (-2.47%) | 1,293,752 |
| 7 May 2008 | USD | 17.8944 | 18.7702 | 17.8944 | 18.2143 | 11.2992 | +0.39 (+2.19%) | 869,475 |
| 6 May 2008 | USD | 17.7445 | 18.0144 | 17.3946 | 17.8245 | 11.0574 | -0.03 (-0.17%) | 699,417 |
| 5 May 2008 | USD | 17.6945 | 17.9944 | 17.3446 | 17.8545 | 11.076 | +0.51 (+2.94%) | 982,404 |
| 2 May 2008 | USD | 17.2247 | 17.4546 | 16.8748 | 17.3446 | 10.7597 | +0.25 (+1.46%) | 1,120,451 |
| 1 May 2008 | USD | 16.225 | 17.1547 | 16.215 | 17.0947 | 10.6047 | +0.89 (+5.49%) | 1,110,298 |
| 30 Apr 2008 | USD | 16.215 | 16.4549 | 16.005 | 16.205 | 10.0527 | -0.03 (-0.18%) | 1,364,371 |
| 29 Apr 2008 | USD | 16.4449 | 16.4649 | 16.015 | 16.235 | 10.0713 | -0.24 (-1.46%) | 1,388,982 |
| 28 Apr 2008 | USD | 16.4949 | 16.9447 | 16.055 | 16.4749 | 10.2202 | -0.28 (-1.67%) | 1,792,150 |
| 25 Apr 2008 | USD | 18.1444 | 18.6642 | 16.4049 | 16.7548 | 10.3938 | -3.369 (-16.74%) | 8,085,350 |
| 24 Apr 2008 | USD | 19.5339 | 20.6736 | 19.424 | 20.1238 | 12.4837 | +0.63 (+3.23%) | 1,936,171 |
| 23 Apr 2008 | USD | 19.6639 | 20.0338 | 19.304 | 19.4939 | 12.093 | -0.1 (-0.51%) | 576,654 |
| 22 Apr 2008 | USD | 19.9438 | 20.3537 | 19.364 | 19.5939 | 12.155 | -0.28 (-1.41%) | 678,957 |
| 21 Apr 2008 | USD | 19.6939 | 20.1737 | 19.6939 | 19.8738 | 12.3287 | +0.05 (+0.25%) | 717,516 |
| 18 Apr 2008 | USD | 19.5939 | 20.1637 | 19.5439 | 19.8238 | 12.2976 | +0.55 (+2.85%) | 563,376 |
| 17 Apr 2008 | USD | 19.1141 | 19.414 | 18.8541 | 19.274 | 11.9566 | +0.13 (+0.68%) | 358,979 |
| 16 Apr 2008 | USD | 18.5342 | 19.244 | 18.4943 | 19.1441 | 11.876 | +0.83 (+4.53%) | 495,817 |
| 15 Apr 2008 | USD | 18.9541 | 18.9941 | 18.1444 | 18.3143 | 11.3612 | -0.46 (-2.45%) | 475,733 |
| 14 Apr 2008 | USD | 18.7542 | 19.194 | 18.6942 | 18.7742 | 11.6465 | -0.01 (-0.05%) | 548,122 |
| 11 Apr 2008 | USD | 19.404 | 19.5339 | 18.6442 | 18.7842 | 11.6527 | -0.88 (-4.47%) | 570,589 |
| 10 Apr 2008 | USD | 19.8238 | 20.1537 | 19.6039 | 19.6639 | 12.1984 | -0.21 (-1.06%) | 336,993 |
| 9 Apr 2008 | USD | 20.2437 | 20.4137 | 19.7639 | 19.8738 | 12.3287 | -0.34 (-1.68%) | 199,850 |
| 8 Apr 2008 | USD | 19.8238 | 20.3437 | 19.7939 | 20.2137 | 12.5395 | +0.56 (+2.85%) | 382,213 |
| 7 Apr 2008 | USD | 20.1737 | 20.1837 | 19.354 | 19.6539 | 12.1922 | -0.34 (-1.70%) | 506,933 |
| 4 Apr 2008 | USD | 20.1637 | 20.1637 | 19.8238 | 19.9938 | 12.4031 | +0.01 (+0.05%) | 390,306 |
| 3 Apr 2008 | USD | 19.9138 | 20.2337 | 19.5439 | 19.9838 | 12.3969 | +0.05 (+0.25%) | 402,278 |
