| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 20.2937 | 20.6036 | 19.8138 | 19.9338 | 12.3659 | -0.4 (-1.97%) | 471,966 |
| 1 Apr 2008 | USD | 20.1038 | 20.4636 | 20.1038 | 20.3337 | 12.614 | +0.39 (+1.95%) | 342,916 |
| 31 Mar 2008 | USD | 20.1337 | 20.3937 | 19.8938 | 19.9438 | 12.3721 | +0.11 (+0.55%) | 263,275 |
| 28 Mar 2008 | USD | 19.9638 | 20.3437 | 19.7539 | 19.8338 | 12.3038 | -0.05 (-0.25%) | 185,244 |
| 27 Mar 2008 | USD | 20.5336 | 20.6037 | 19.8138 | 19.8838 | 12.3349 | -0.77 (-3.73%) | 407,506 |
| 26 Mar 2008 | USD | 20.4836 | 20.7436 | 20.3437 | 20.6536 | 12.8124 | +0.15 (+0.73%) | 195,483 |
| 25 Mar 2008 | USD | 20.6836 | 20.6836 | 20.0538 | 20.5036 | 12.7194 | -0.03 (-0.15%) | 244,729 |
| 24 Mar 2008 | USD | 19.9838 | 20.7735 | 19.8638 | 20.5336 | 12.738 | +0.84 (+4.26%) | 355,264 |
| 21 Mar 2008 | USD | 19.6939 | 19.6939 | 19.6939 | 19.6939 | 12.2171 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.6339 | 19.9838 | 19.444 | 19.6939 | 12.2171 | +0.26 (+1.34%) | 764,286 |
| 19 Mar 2008 | USD | 20.4936 | 20.5536 | 19.434 | 19.434 | 12.0558 | -0.93 (-4.57%) | 446,875 |
| 18 Mar 2008 | USD | 19.364 | 20.6536 | 19.0541 | 20.3637 | 12.6326 | +1.599 (+8.52%) | 642,011 |
| 17 Mar 2008 | USD | 19.0441 | 19.174 | 18.5742 | 18.7642 | 11.6403 | -0.79 (-4.04%) | 712,788 |
| 14 Mar 2008 | USD | 20.0938 | 20.0938 | 19.284 | 19.5539 | 12.1302 | -0.41 (-2.05%) | 775,124 |
| 13 Mar 2008 | USD | 20.5736 | 20.5836 | 19.5139 | 19.9638 | 12.3845 | -1.08 (-5.13%) | 1,328,908 |
| 12 Mar 2008 | USD | 21.1434 | 21.1534 | 20.7935 | 21.0435 | 13.0543 | -0.1 (-0.47%) | 880,448 |
| 11 Mar 2008 | USD | 21.0735 | 21.5733 | 20.9735 | 21.1434 | 13.1163 | +0.11 (+0.52%) | 1,169,638 |
| 10 Mar 2008 | USD | 21.1834 | 21.7632 | 20.9735 | 21.0335 | 13.0481 | -0.07 (-0.33%) | 756,934 |
| 7 Mar 2008 | USD | 20.8335 | 21.4933 | 20.8035 | 21.1034 | 13.0914 | +0.1 (+0.48%) | 1,059,313 |
| 6 Mar 2008 | USD | 20.7536 | 21.2334 | 20.7536 | 21.0035 | 13.0295 | +0.05 (+0.24%) | 657,983 |
| 5 Mar 2008 | USD | 21.2334 | 21.3434 | 20.818 | 20.9535 | 12.9984 | -0.01 (-0.05%) | 519,501 |
| 4 Mar 2008 | USD | 20.7935 | 21.0335 | 20.4337 | 20.9635 | 13.0047 | -0.1 (-0.47%) | 731,609 |
| 3 Mar 2008 | USD | 21.9932 | 21.9932 | 20.8535 | 21.0635 | 13.0667 | -0.75 (-3.44%) | 686,294 |
| 29 Feb 2008 | USD | 21.9932 | 22.2631 | 21.7432 | 21.8132 | 13.5318 | -0.26 (-1.18%) | 708,907 |
| 28 Feb 2008 | USD | 22.683 | 22.683 | 21.9932 | 22.0731 | 13.693 | -0.42 (-1.87%) | 622,498 |
| 27 Feb 2008 | USD | 21.5933 | 22.683 | 21.5933 | 22.493 | 13.9535 | +0.67 (+3.07%) | 872,062 |
| 26 Feb 2008 | USD | 21.8232 | 22.0232 | 21.5733 | 21.8232 | 13.538 | -0.11 (-0.50%) | 787,737 |
| 25 Feb 2008 | USD | 21.4933 | 22.0432 | 21.3334 | 21.9332 | 13.6062 | +0.49 (+2.28%) | 605,581 |
| 22 Feb 2008 | USD | 21.2734 | 21.7045 | 21.0935 | 21.4433 | 13.3023 | +0.27 (+1.27%) | 931,265 |
| 21 Feb 2008 | USD | 21.9932 | 22.0831 | 21.0635 | 21.1734 | 13.1349 | -0.66 (-3.02%) | 888,721 |
