| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 21.7932 | 22.1231 | 21.5933 | 21.8332 | 13.5442 | +0.02 (+0.09%) | 807,162 |
| 19 Feb 2008 | USD | 22.2931 | 22.2931 | 21.7532 | 21.8132 | 13.5318 | +0.09 (+0.41%) | 1,140,893 |
| 18 Feb 2008 | USD | 21.7233 | 21.7233 | 21.7233 | 21.7233 | 13.476 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.4733 | 22.3531 | 21.0435 | 21.7233 | 13.476 | +0.14 (+0.65%) | 1,697,580 |
| 14 Feb 2008 | USD | 23.9926 | 24.4824 | 21.5133 | 21.5833 | 13.3891 | -5.278 (-19.65%) | 5,807,444 |
| 13 Feb 2008 | USD | 26.3318 | 26.9416 | 25.9819 | 26.8617 | 16.6636 | +0.97 (+3.75%) | 1,403,550 |
| 12 Feb 2008 | USD | 26.6717 | 26.8917 | 25.732 | 25.892 | 16.062 | -0.59 (-2.23%) | 891,905 |
| 11 Feb 2008 | USD | 25.692 | 26.9566 | 25.692 | 26.4818 | 16.4279 | +0.49 (+1.88%) | 690,352 |
| 8 Feb 2008 | USD | 26.1819 | 26.7017 | 25.4821 | 25.9919 | 16.124 | -0.37 (-1.40%) | 630,824 |
| 7 Feb 2008 | USD | 26.0819 | 26.8717 | 25.702 | 26.3618 | 16.3535 | +0.01 (+0.04%) | 672,772 |
| 6 Feb 2008 | USD | 27.4015 | 27.4015 | 26.2019 | 26.3518 | 16.3473 | -0.62 (-2.30%) | 401,697 |
| 5 Feb 2008 | USD | 27.1416 | 27.5315 | 26.8017 | 26.9716 | 16.7318 | -0.52 (-1.89%) | 419,205 |
| 4 Feb 2008 | USD | 27.9413 | 28.3112 | 27.1416 | 27.4915 | 17.0543 | -0.11 (-0.40%) | 712,075 |
| 1 Feb 2008 | USD | 26.8417 | 27.6614 | 26.6317 | 27.6014 | 17.1225 | +0.95 (+3.56%) | 364,368 |
| 31 Jan 2008 | USD | 26.4618 | 27.0916 | 26.0419 | 26.6517 | 16.5333 | +0.07 (+0.26%) | 348,125 |
| 30 Jan 2008 | USD | 26.2419 | 27.3115 | 26.2419 | 26.5817 | 16.4899 | +0.28 (+1.06%) | 542,128 |
| 29 Jan 2008 | USD | 27.4315 | 27.5614 | 26.2419 | 26.3018 | 16.3163 | -0.91 (-3.34%) | 667,682 |
| 28 Jan 2008 | USD | 27.4815 | 27.5414 | 26.7717 | 27.2116 | 16.8806 | -0.22 (-0.80%) | 363,453 |
| 25 Jan 2008 | USD | 28.2812 | 28.3412 | 26.6417 | 27.4315 | 17.0171 | -0.35 (-1.26%) | 665,868 |
| 24 Jan 2008 | USD | 27.4315 | 28.3312 | 27.4015 | 27.7814 | 17.2341 | +0.61 (+2.24%) | 695,425 |
| 23 Jan 2008 | USD | 26.7417 | 27.2415 | 25.2422 | 27.1716 | 16.8558 | +0.26 (+0.97%) | 573,822 |
| 22 Jan 2008 | USD | 26.5917 | 27.4815 | 26.2918 | 26.9116 | 16.6945 | -0.97 (-3.48%) | 617,548 |
| 21 Jan 2008 | USD | 27.8813 | 27.8813 | 27.8813 | 27.8813 | 17.2961 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 27.0316 | 28.3812 | 26.9916 | 27.8813 | 17.2961 | +0.89 (+3.30%) | 976,352 |
| 17 Jan 2008 | USD | 27.8314 | 28.1313 | 26.8717 | 26.9916 | 16.7442 | -0.77 (-2.77%) | 427,309 |
| 16 Jan 2008 | USD | 28.0713 | 28.3512 | 27.0116 | 27.7614 | 17.2217 | -0.68 (-2.39%) | 658,751 |
| 15 Jan 2008 | USD | 28.3912 | 28.6811 | 27.9913 | 28.4412 | 17.6434 | -0.36 (-1.25%) | 586,559 |
| 14 Jan 2008 | USD | 28.891 | 29.051 | 28.3312 | 28.8011 | 17.8667 | +0.02 (+0.07%) | 1,015,633 |
| 11 Jan 2008 | USD | 29.4908 | 29.8707 | 28.4413 | 28.7811 | 17.8543 | -0.89 (-3.00%) | 981,877 |
| 10 Jan 2008 | USD | 30.0107 | 30.1205 | 29.021 | 29.6708 | 18.4062 | -0.5 (-1.66%) | 1,153,887 |
