| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 29.9907 | 30.3406 | 29.4209 | 30.1706 | 18.7163 | +0.19 (+0.63%) | 1,072,405 |
| 8 Jan 2008 | USD | 30.9404 | 31.8901 | 29.9507 | 29.9807 | 18.5984 | -0.88 (-2.85%) | 790,438 |
| 7 Jan 2008 | USD | 31.3203 | 31.3203 | 30.1906 | 30.8604 | 19.1442 | -0.37 (-1.18%) | 656,053 |
| 4 Jan 2008 | USD | 33.4096 | 33.4896 | 31.0504 | 31.2303 | 19.3736 | -2.549 (-7.55%) | 1,099,107 |
| 3 Jan 2008 | USD | 34.6692 | 34.9092 | 33.5796 | 33.7795 | 20.955 | -0.89 (-2.57%) | 626,136 |
| 2 Jan 2008 | USD | 34.7892 | 34.8792 | 33.8895 | 34.6692 | 21.5069 | -0.99 (-2.78%) | 583,246 |
| 1 Jan 2008 | USD | 35.6589 | 35.6589 | 35.6589 | 35.6589 | 22.1209 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 35.7789 | 36.4287 | 35.509 | 35.6589 | 22.1209 | -0.21 (-0.59%) | 549,604 |
| 28 Dec 2007 | USD | 36.4987 | 36.7486 | 35.7489 | 35.8689 | 22.2512 | -0.31 (-0.86%) | 555,720 |
| 27 Dec 2007 | USD | 36.8286 | 36.8386 | 36.0588 | 36.1788 | 22.4434 | -0.61 (-1.66%) | 440,621 |
| 26 Dec 2007 | USD | 36.2387 | 36.9885 | 36.2387 | 36.7886 | 22.8217 | +0.55 (+1.52%) | 412,171 |
| 25 Dec 2007 | USD | 36.2387 | 36.2387 | 36.2387 | 36.2387 | 22.4806 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 35.539 | 36.2387 | 35.539 | 36.2387 | 22.4806 | +0.71 (+2.00%) | 254,851 |
| 21 Dec 2007 | USD | 34.8192 | 35.6389 | 34.2594 | 35.529 | 22.0403 | +1.21 (+3.52%) | 1,133,483 |
| 20 Dec 2007 | USD | 33.8895 | 34.3193 | 33.2098 | 34.3193 | 21.2899 | +0.84 (+2.51%) | 500,100 |
| 19 Dec 2007 | USD | 33.5896 | 33.9395 | 32.9198 | 33.4796 | 20.769 | -0.07 (-0.21%) | 341,133 |
| 18 Dec 2007 | USD | 33.1797 | 33.5996 | 32.4999 | 33.5496 | 20.8124 | +0.53 (+1.60%) | 540,702 |
| 17 Dec 2007 | USD | 33.7895 | 33.8395 | 32.8398 | 33.0197 | 20.4837 | -0.83 (-2.45%) | 380,245 |
| 14 Dec 2007 | USD | 33.5396 | 34.1694 | 33.3996 | 33.8495 | 20.9984 | -0.13 (-0.38%) | 327,349 |
| 13 Dec 2007 | USD | 33.8395 | 34.1294 | 33.3297 | 33.9794 | 21.079 | -0.06 (-0.18%) | 308,948 |
| 12 Dec 2007 | USD | 34.2394 | 34.4893 | 33.5596 | 34.0394 | 21.1163 | +0.3 (+0.89%) | 431,022 |
| 11 Dec 2007 | USD | 35.0491 | 35.2491 | 33.6096 | 33.7395 | 20.9302 | -1.09 (-3.13%) | 403,851 |
| 10 Dec 2007 | USD | 34.6492 | 34.9891 | 34.4393 | 34.8292 | 21.6062 | +0.47 (+1.37%) | 343,237 |
| 7 Dec 2007 | USD | 34.1294 | 34.4293 | 33.7895 | 34.3593 | 21.3147 | +0.4 (+1.18%) | 368,871 |
| 6 Dec 2007 | USD | 32.6898 | 33.9894 | 32.6399 | 33.9595 | 21.0667 | +1.27 (+3.88%) | 416,478 |
| 5 Dec 2007 | USD | 32.7598 | 33.5796 | 32.4899 | 32.6898 | 20.279 | +0.06 (+0.18%) | 482,664 |
| 4 Dec 2007 | USD | 33.3097 | 33.3097 | 32.3899 | 32.6299 | 20.2419 | -0.67 (-2.01%) | 236,728 |
| 3 Dec 2007 | USD | 33.5096 | 33.8995 | 32.5179 | 33.2997 | 20.6574 | -0.58 (-1.71%) | 359,587 |
| 30 Nov 2007 | USD | 34.0294 | 34.2994 | 33.4996 | 33.8795 | 21.0171 | +0.34 (+1.01%) | 537,169 |
| 29 Nov 2007 | USD | 33.1797 | 33.8695 | 32.9898 | 33.5396 | 20.8062 | +0.31 (+0.93%) | 452,772 |
