| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 31.6402 | 33.4896 | 31.4202 | 33.2297 | 20.614 | +2.059 (+6.61%) | 632,878 |
| 27 Nov 2007 | USD | 30.2606 | 31.8501 | 30.2606 | 31.1703 | 19.3364 | +0.94 (+3.11%) | 505,404 |
| 26 Nov 2007 | USD | 30.7005 | 31.0304 | 29.8407 | 30.2306 | 18.7535 | -0.51 (-1.66%) | 771,861 |
| 23 Nov 2007 | USD | 30.5705 | 31.0704 | 30.4905 | 30.7405 | 19.0698 | +0.43 (+1.42%) | 107,463 |
| 22 Nov 2007 | USD | 30.3106 | 30.3106 | 30.3106 | 30.3106 | 18.8031 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 30.5905 | 31.0694 | 30.1606 | 30.3106 | 18.8031 | -0.89 (-2.85%) | 387,516 |
| 20 Nov 2007 | USD | 31.7501 | 31.9901 | 30.4206 | 31.2003 | 19.355 | -0.49 (-1.55%) | 536,948 |
| 19 Nov 2007 | USD | 32.4899 | 32.5899 | 31.6402 | 31.6902 | 19.6589 | -0.94 (-2.88%) | 654,731 |
| 16 Nov 2007 | USD | 32.18 | 32.8498 | 31.7901 | 32.6299 | 20.2419 | +0.53 (+1.65%) | 388,056 |
| 15 Nov 2007 | USD | 32.4699 | 32.5899 | 31.5202 | 32.1 | 19.9132 | -0.54 (-1.65%) | 632,047 |
| 14 Nov 2007 | USD | 33.2397 | 33.3297 | 32.4899 | 32.6399 | 20.2481 | -0.45 (-1.36%) | 913,279 |
| 13 Nov 2007 | USD | 31.5302 | 33.4396 | 31.0847 | 33.0897 | 20.5271 | +1.799 (+5.75%) | 904,278 |
| 12 Nov 2007 | USD | 30.4905 | 31.6902 | 30.4905 | 31.2903 | 19.4109 | +0.69 (+2.25%) | 700,306 |
| 9 Nov 2007 | USD | 30.9904 | 31.3803 | 30.3406 | 30.6005 | 18.9829 | -0.89 (-2.83%) | 443,510 |
| 8 Nov 2007 | USD | 32.7898 | 32.9798 | 29.9907 | 31.4902 | 19.5349 | -1.39 (-4.23%) | 826,221 |
| 7 Nov 2007 | USD | 33.2397 | 34.0294 | 32.8498 | 32.8798 | 20.3969 | -0.94 (-2.78%) | 500,953 |
| 6 Nov 2007 | USD | 33.3696 | 33.8195 | 32.8198 | 33.8195 | 20.9798 | +0.56 (+1.68%) | 537,092 |
| 5 Nov 2007 | USD | 33.7295 | 33.8995 | 32.7498 | 33.2597 | 20.6326 | -0.88 (-2.58%) | 554,693 |
| 2 Nov 2007 | USD | 34.1894 | 34.3993 | 33.6034 | 34.1394 | 21.1783 | +0.31 (+0.92%) | 418,281 |
| 1 Nov 2007 | USD | 34.6093 | 34.8692 | 33.7595 | 33.8295 | 20.986 | -1.5 (-4.24%) | 611,577 |
| 31 Oct 2007 | USD | 34.8392 | 35.579 | 34.7392 | 35.329 | 21.9163 | +0.54 (+1.55%) | 576,992 |
| 30 Oct 2007 | USD | 34.9691 | 35.319 | 34.6692 | 34.7892 | 21.5814 | -0.25 (-0.71%) | 550,561 |
| 29 Oct 2007 | USD | 34.0294 | 35.389 | 33.9495 | 35.0391 | 21.7364 | +1.399 (+4.16%) | 925,218 |
| 26 Oct 2007 | USD | 34.9891 | 35.8789 | 33.1097 | 33.6396 | 20.8682 | +2.159 (+6.86%) | 1,803,096 |
| 25 Oct 2007 | USD | 31.2603 | 32.31 | 30.9404 | 31.4802 | 19.5287 | +0.19 (+0.61%) | 868,160 |
| 24 Oct 2007 | USD | 31.3403 | 31.8101 | 30.5505 | 31.2903 | 19.4109 | -0.16 (-0.51%) | 519,001 |
| 23 Oct 2007 | USD | 30.7604 | 31.9601 | 30.5105 | 31.4502 | 19.51 | +1.25 (+4.14%) | 1,007,541 |
| 22 Oct 2007 | USD | 30.2406 | 31.3803 | 29.7308 | 30.2006 | 18.7349 | +0.1 (+0.33%) | 757,425 |
| 19 Oct 2007 | USD | 32.35 | 32.3799 | 30.0407 | 30.1007 | 18.6729 | -2.099 (-6.52%) | 868,715 |
| 18 Oct 2007 | USD | 32.06 | 32.3899 | 31.9101 | 32.2 | 19.9752 | +0.28 (+0.88%) | 472,137 |
