| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 31.6902 | 32.6898 | 31.4102 | 31.9201 | 19.8016 | +0.68 (+2.18%) | 783,313 |
| 16 Oct 2007 | USD | 32.34 | 32.6099 | 31.2303 | 31.2403 | 19.3798 | -1.15 (-3.55%) | 524,492 |
| 15 Oct 2007 | USD | 33.0597 | 33.0897 | 32.32 | 32.3899 | 20.093 | -0.48 (-1.46%) | 588,394 |
| 12 Oct 2007 | USD | 32.23 | 32.9898 | 32.23 | 32.8698 | 20.3907 | +0.62 (+1.92%) | 553,758 |
| 11 Oct 2007 | USD | 33.4396 | 33.5196 | 31.7501 | 32.25 | 20.0062 | -0.89 (-2.68%) | 949,254 |
| 10 Oct 2007 | USD | 31.6202 | 33.6895 | 31.6202 | 33.1397 | 20.5581 | +1.38 (+4.34%) | 822,778 |
| 9 Oct 2007 | USD | 32.18 | 32.18 | 31.4202 | 31.7601 | 19.7023 | -0.16 (-0.50%) | 884,683 |
| 8 Oct 2007 | USD | 31.8401 | 32.24 | 31.5302 | 31.9201 | 19.8016 | +0.07 (+0.22%) | 601,047 |
| 5 Oct 2007 | USD | 30.5505 | 31.9801 | 30.5505 | 31.85 | 19.7581 | +1.659 (+5.50%) | 819,133 |
| 4 Oct 2007 | USD | 30.6905 | 30.7604 | 30.0207 | 30.1906 | 18.7287 | -0.33 (-1.08%) | 398,582 |
| 3 Oct 2007 | USD | 30.0707 | 30.8204 | 29.8607 | 30.5205 | 18.9333 | +0.39 (+1.29%) | 653,877 |
| 2 Oct 2007 | USD | 30.6805 | 30.7205 | 29.6908 | 30.1306 | 18.6914 | -0.67 (-2.17%) | 506,430 |
| 1 Oct 2007 | USD | 30.4306 | 31.1203 | 30.4306 | 30.8004 | 19.1069 | +0.39 (+1.28%) | 330,604 |
| 28 Sep 2007 | USD | 31.5002 | 31.8801 | 30.0407 | 30.4106 | 18.8651 | -1.01 (-3.21%) | 481,369 |
| 27 Sep 2007 | USD | 30.2906 | 31.7102 | 30.2406 | 31.4202 | 19.4914 | +1.329 (+4.42%) | 812,828 |
| 26 Sep 2007 | USD | 29.111 | 30.1406 | 28.991 | 30.0907 | 18.6667 | +1.27 (+4.41%) | 689,837 |
| 25 Sep 2007 | USD | 28.0413 | 29.131 | 27.9213 | 28.8211 | 17.8791 | +0.5 (+1.77%) | 556,870 |
| 24 Sep 2007 | USD | 28.6511 | 29.0609 | 28.1113 | 28.3212 | 17.569 | -0.22 (-0.77%) | 493,410 |
| 21 Sep 2007 | USD | 28.5311 | 28.831 | 28.2012 | 28.5411 | 17.7054 | +0.28 (+0.99%) | 586,464 |
| 20 Sep 2007 | USD | 28.2512 | 28.5411 | 28.0013 | 28.2612 | 17.5318 | -0.07 (-0.25%) | 336,577 |
| 19 Sep 2007 | USD | 28.2912 | 28.7811 | 28.1413 | 28.3312 | 17.5752 | +0.22 (+0.78%) | 344,640 |
| 18 Sep 2007 | USD | 28.0213 | 29.061 | 27.8214 | 28.1113 | 17.4388 | +0.3 (+1.08%) | 693,710 |
| 17 Sep 2007 | USD | 28.6311 | 28.6311 | 27.6914 | 27.8114 | 17.2527 | -0.82 (-2.86%) | 508,192 |
| 14 Sep 2007 | USD | 28.6911 | 28.6911 | 27.8414 | 28.6311 | 17.7612 | -0.11 (-0.38%) | 729,054 |
| 13 Sep 2007 | USD | 27.8214 | 28.841 | 27.3415 | 28.7411 | 17.8295 | +1.34 (+4.89%) | 776,517 |
| 12 Sep 2007 | USD | 27.7514 | 28.1013 | 27.3715 | 27.4015 | 16.9984 | -0.26 (-0.94%) | 418,399 |
| 11 Sep 2007 | USD | 27.2016 | 27.7914 | 26.9716 | 27.6614 | 17.1597 | +0.82 (+3.05%) | 571,996 |
| 10 Sep 2007 | USD | 26.2419 | 27.3815 | 26.2419 | 26.8417 | 16.6512 | +0.78 (+2.99%) | 489,499 |
| 7 Sep 2007 | USD | 26.6317 | 27.0616 | 25.842 | 26.0619 | 16.1674 | -1.11 (-4.08%) | 881,505 |
| 6 Sep 2007 | USD | 27.9913 | 28.0713 | 27.0616 | 27.1716 | 16.8558 | -0.8 (-2.86%) | 642,003 |
