| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 28.0913 | 28.3912 | 27.7214 | 27.9713 | 17.3519 | -0.06 (-0.21%) | 579,538 |
| 4 Sep 2007 | USD | 28.2112 | 28.3712 | 28.0013 | 28.0313 | 17.3891 | -0.02 (-0.07%) | 549,405 |
| 3 Sep 2007 | USD | 28.0513 | 28.0513 | 28.0513 | 28.0513 | 17.4016 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 28.7911 | 30.2706 | 27.8913 | 28.0513 | 17.4016 | -0.38 (-1.34%) | 584,664 |
| 30 Aug 2007 | USD | 28.7811 | 29.3909 | 28.2412 | 28.4312 | 17.6372 | -0.76 (-2.60%) | 439,964 |
| 29 Aug 2007 | USD | 28.6211 | 29.4409 | 28.5811 | 29.1909 | 18.1085 | +0.98 (+3.47%) | 337,868 |
| 28 Aug 2007 | USD | 29.5708 | 29.9907 | 28.1912 | 28.2112 | 17.5007 | -1.34 (-4.53%) | 612,255 |
| 27 Aug 2007 | USD | 29.9807 | 30.0907 | 29.4509 | 29.5508 | 18.3318 | -0.53 (-1.76%) | 211,712 |
| 24 Aug 2007 | USD | 29.6608 | 30.1406 | 29.5008 | 30.0807 | 18.6605 | +0.37 (+1.25%) | 336,189 |
| 23 Aug 2007 | USD | 30.1406 | 30.2706 | 29.1809 | 29.7108 | 18.431 | -0.22 (-0.73%) | 418,702 |
| 22 Aug 2007 | USD | 30.0607 | 30.3106 | 29.5708 | 29.9307 | 18.5674 | +0.16 (+0.54%) | 423,939 |
| 21 Aug 2007 | USD | 29.3809 | 30.0507 | 29.2509 | 29.7708 | 18.4682 | +0.08 (+0.27%) | 225,184 |
| 20 Aug 2007 | USD | 30.0907 | 30.3806 | 29.3209 | 29.6908 | 18.4186 | -0.27 (-0.90%) | 306,719 |
| 17 Aug 2007 | USD | 30.4206 | 30.5405 | 29.1909 | 29.9607 | 18.586 | +0.71 (+2.43%) | 769,433 |
| 16 Aug 2007 | USD | 28.6011 | 29.5708 | 27.2915 | 29.2509 | 18.1457 | +0.21 (+0.72%) | 712,267 |
| 15 Aug 2007 | USD | 28.5511 | 29.6908 | 28.2012 | 29.041 | 18.0155 | +0.36 (+1.25%) | 763,092 |
| 14 Aug 2007 | USD | 31.2603 | 31.5502 | 28.0013 | 28.6811 | 17.7922 | -1.15 (-3.85%) | 1,243,612 |
| 13 Aug 2007 | USD | 31.3603 | 32.7698 | 29.6908 | 29.8307 | 18.5054 | -1.2 (-3.87%) | 1,461,558 |
| 10 Aug 2007 | USD | 31.0704 | 32.4299 | 30.4905 | 31.0304 | 19.2496 | -0.62 (-1.96%) | 1,267,304 |
| 9 Aug 2007 | USD | 29.5608 | 33.2897 | 28.991 | 31.6502 | 19.6341 | +1.2 (+3.94%) | 1,677,709 |
| 8 Aug 2007 | USD | 29.031 | 32.4599 | 28.7411 | 30.4505 | 18.8899 | +2.069 (+7.29%) | 1,904,334 |
| 7 Aug 2007 | USD | 27.3015 | 28.6911 | 26.6817 | 28.3812 | 17.6062 | +1 (+3.65%) | 1,569,200 |
| 6 Aug 2007 | USD | 27.1616 | 27.5015 | 26.7917 | 27.3815 | 16.986 | +0.24 (+0.88%) | 1,537,964 |
| 3 Aug 2007 | USD | 28.0513 | 28.2112 | 27.0516 | 27.1416 | 16.8372 | -1.08 (-3.83%) | 1,372,230 |
| 2 Aug 2007 | USD | 27.4315 | 28.4912 | 27.4315 | 28.2212 | 17.5069 | +0.7 (+2.54%) | 1,472,378 |
| 1 Aug 2007 | USD | 27.6414 | 27.8713 | 26.7417 | 27.5215 | 17.0729 | -0.13 (-0.47%) | 2,282,268 |
| 31 Jul 2007 | USD | 28.1173 | 28.6311 | 27.4715 | 27.6514 | 17.1535 | -0.42 (-1.50%) | 1,564,323 |
| 30 Jul 2007 | USD | 29.2409 | 29.2409 | 26.9241 | 28.0713 | 17.414 | -0.81 (-2.80%) | 2,825,495 |
| 27 Jul 2007 | USD | 32.14 | 32.31 | 28.7411 | 28.8809 | 17.9162 | -8.927 (-23.61%) | 9,018,037 |
| 26 Jul 2007 | USD | 38.0482 | 38.2881 | 34.8792 | 37.8083 | 23.4543 | -0.82 (-2.12%) | 2,046,145 |
