| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 38.9879 | 39.8276 | 37.6883 | 38.628 | 23.9628 | -0.28 (-0.72%) | 967,788 |
| 24 Jul 2007 | USD | 39.0779 | 39.8076 | 37.5983 | 38.9079 | 24.1364 | -1.28 (-3.18%) | 1,591,937 |
| 23 Jul 2007 | USD | 40.6574 | 40.9773 | 40.1575 | 40.1875 | 24.9302 | -0.47 (-1.16%) | 559,225 |
| 20 Jul 2007 | USD | 40.6074 | 40.7753 | 39.5877 | 40.6574 | 25.2217 | -0.04 (-0.10%) | 845,128 |
| 19 Jul 2007 | USD | 40.7773 | 41.2872 | 40.5574 | 40.6974 | 25.2465 | +0.34 (+0.84%) | 467,757 |
| 18 Jul 2007 | USD | 40.4075 | 40.4075 | 39.7077 | 40.3575 | 25.0357 | -0.17 (-0.42%) | 591,540 |
| 17 Jul 2007 | USD | 40.4574 | 41.3172 | 39.7876 | 40.5274 | 25.1411 | +1.02 (+2.58%) | 1,167,335 |
| 16 Jul 2007 | USD | 39.9176 | 40.3875 | 39.3578 | 39.5077 | 24.5085 | +0.41 (+1.05%) | 1,177,386 |
| 13 Jul 2007 | USD | 38.698 | 39.3478 | 38.498 | 39.0979 | 24.2543 | +0.68 (+1.77%) | 644,164 |
| 12 Jul 2007 | USD | 39.2378 | 39.2778 | 37.8682 | 38.4181 | 23.8326 | -0.37 (-0.95%) | 996,363 |
| 11 Jul 2007 | USD | 38.2781 | 39.6577 | 38.2381 | 38.788 | 24.062 | +0.57 (+1.49%) | 1,274,776 |
| 10 Jul 2007 | USD | 38.4381 | 38.9879 | 37.7383 | 38.2181 | 23.7085 | -0.04 (-0.10%) | 879,436 |
| 9 Jul 2007 | USD | 38.1382 | 38.658 | 37.6583 | 38.2581 | 23.7333 | +1.37 (+3.71%) | 1,168,485 |
| 6 Jul 2007 | USD | 37.4184 | 37.4384 | 36.8186 | 36.8885 | 22.8837 | -0.47 (-1.26%) | 455,747 |
| 5 Jul 2007 | USD | 37.0885 | 37.3784 | 36.7586 | 37.3584 | 23.1752 | +0.27 (+0.73%) | 562,306 |
| 4 Jul 2007 | USD | 37.0885 | 37.0885 | 37.0885 | 37.0885 | 23.0078 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 36.8486 | 37.3384 | 36.8186 | 37.0885 | 23.0078 | +0.41 (+1.12%) | 248,526 |
| 2 Jul 2007 | USD | 36.0988 | 37.1285 | 36.0788 | 36.6786 | 22.7535 | +0.44 (+1.21%) | 1,026,757 |
| 29 Jun 2007 | USD | 36.0888 | 36.8885 | 35.9288 | 36.2387 | 22.4806 | +0.46 (+1.29%) | 1,074,627 |
| 28 Jun 2007 | USD | 35.399 | 36.5087 | 35.2191 | 35.7789 | 22.1953 | +0.5 (+1.42%) | 778,797 |
| 27 Jun 2007 | USD | 35.449 | 35.8589 | 34.7992 | 35.279 | 21.8852 | -0.32 (-0.90%) | 1,638,173 |
| 26 Jun 2007 | USD | 36.4887 | 36.5886 | 35.459 | 35.5989 | 22.0837 | -0.83 (-2.28%) | 583,974 |
| 25 Jun 2007 | USD | 36.7386 | 37.4884 | 35.9988 | 36.4287 | 22.5984 | -0.3 (-0.82%) | 671,536 |
| 22 Jun 2007 | USD | 37.4584 | 37.4584 | 36.2288 | 36.7286 | 22.7845 | -0.62 (-1.66%) | 429,944 |
| 21 Jun 2007 | USD | 36.9185 | 37.4484 | 36.6386 | 37.3484 | 23.169 | +0.46 (+1.25%) | 491,457 |
| 20 Jun 2007 | USD | 38.1382 | 38.738 | 36.8686 | 36.8885 | 22.8837 | -0.96 (-2.54%) | 560,983 |
| 19 Jun 2007 | USD | 36.9885 | 38.0982 | 36.8386 | 37.8482 | 23.479 | +0.71 (+1.91%) | 445,854 |
| 18 Jun 2007 | USD | 37.9882 | 37.9882 | 36.9985 | 37.1385 | 23.0388 | -0.6 (-1.59%) | 583,274 |
| 15 Jun 2007 | USD | 36.9885 | 37.9882 | 36.8386 | 37.7383 | 23.4109 | +1.2 (+3.28%) | 700,244 |
| 14 Jun 2007 | USD | 36.0388 | 36.8586 | 36.0388 | 36.5387 | 22.6667 | +0.51 (+1.42%) | 489,034 |
