| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 34.2494 | 34.9691 | 34.0994 | 34.7192 | 21.538 | +0.29 (+0.84%) | 630,592 |
| 1 May 2007 | USD | 33.6096 | 34.5893 | 33.6096 | 34.4293 | 21.3581 | +0.83 (+2.47%) | 777,952 |
| 30 Apr 2007 | USD | 35.0291 | 35.0891 | 33.5796 | 33.5996 | 20.8434 | -1.53 (-4.35%) | 1,048,051 |
| 27 Apr 2007 | USD | 33.6995 | 35.9888 | 33.4496 | 35.1291 | 21.7922 | +3.619 (+11.48%) | 2,643,205 |
| 26 Apr 2007 | USD | 30.5805 | 31.7701 | 30.4106 | 31.5102 | 19.5473 | +1.37 (+4.54%) | 1,233,676 |
| 25 Apr 2007 | USD | 29.9507 | 30.3406 | 29.7408 | 30.1406 | 18.6976 | +0.34 (+1.14%) | 442,293 |
| 24 Apr 2007 | USD | 29.7908 | 29.9407 | 29.4908 | 29.8007 | 18.4868 | +0.15 (+0.51%) | 498,915 |
| 23 Apr 2007 | USD | 29.9807 | 30.1606 | 29.5408 | 29.6508 | 18.3938 | -0.4 (-1.33%) | 562,193 |
| 20 Apr 2007 | USD | 30.0807 | 30.3306 | 29.5708 | 30.0507 | 18.6419 | +0.34 (+1.14%) | 391,365 |
| 19 Apr 2007 | USD | 30.0607 | 30.0807 | 29.5008 | 29.7108 | 18.431 | -0.35 (-1.16%) | 520,548 |
| 18 Apr 2007 | USD | 30.2306 | 30.2706 | 29.6308 | 30.0607 | 18.6481 | -0.34 (-1.12%) | 427,772 |
| 17 Apr 2007 | USD | 30.8304 | 30.8304 | 30.2506 | 30.4006 | 18.8589 | -0.25 (-0.82%) | 435,651 |
| 16 Apr 2007 | USD | 30.1007 | 30.8904 | 30.1007 | 30.6505 | 19.014 | +0.42 (+1.39%) | 563,894 |
| 13 Apr 2007 | USD | 29.9807 | 30.4705 | 29.7608 | 30.2306 | 18.7535 | +0.25 (+0.83%) | 741,229 |
| 12 Apr 2007 | USD | 29.3709 | 29.9807 | 29.2009 | 29.9807 | 18.5984 | +0.48 (+1.63%) | 402,218 |
| 11 Apr 2007 | USD | 29.9407 | 29.9807 | 29.2109 | 29.5008 | 18.3007 | -0.37 (-1.24%) | 586,066 |
| 10 Apr 2007 | USD | 29.2909 | 29.9607 | 29.2509 | 29.8707 | 18.5302 | +0.57 (+1.94%) | 629,639 |
| 9 Apr 2007 | USD | 29.9407 | 29.9707 | 28.7911 | 29.3009 | 18.1767 | -0.28 (-0.95%) | 480,816 |
| 6 Apr 2007 | USD | 29.5808 | 29.5808 | 29.5808 | 29.5808 | 18.3504 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 29.1909 | 29.6608 | 28.941 | 29.5808 | 18.3504 | +0.69 (+2.39%) | 563,065 |
| 4 Apr 2007 | USD | 29.4109 | 29.4209 | 28.871 | 28.891 | 17.9225 | -0.28 (-0.96%) | 509,723 |
| 3 Apr 2007 | USD | 28.991 | 29.4409 | 28.901 | 29.1709 | 18.0961 | +0.38 (+1.32%) | 637,866 |
| 2 Apr 2007 | USD | 28.5911 | 28.941 | 28.4912 | 28.7911 | 17.8605 | +0.27 (+0.95%) | 760,764 |
| 30 Mar 2007 | USD | 27.8314 | 28.831 | 27.7514 | 28.5211 | 17.693 | +1.04 (+3.78%) | 1,174,184 |
| 29 Mar 2007 | USD | 27.5115 | 27.6214 | 24.9922 | 27.4815 | 17.0481 | +0.14 (+0.51%) | 469,460 |
| 28 Mar 2007 | USD | 27.6614 | 27.7214 | 27.2415 | 27.3415 | 16.9612 | -0.35 (-1.26%) | 366,382 |
| 27 Mar 2007 | USD | 27.9913 | 28.0313 | 27.6114 | 27.6914 | 17.1783 | -0.29 (-1.04%) | 330,593 |
| 26 Mar 2007 | USD | 28.3012 | 28.3912 | 27.7914 | 27.9813 | 17.3581 | -0.17 (-0.60%) | 455,204 |
| 23 Mar 2007 | USD | 28.0013 | 28.4612 | 27.7514 | 28.1513 | 17.4636 | +0.17 (+0.61%) | 587,267 |
| 22 Mar 2007 | USD | 28.1513 | 28.3012 | 27.5914 | 27.9813 | 17.3581 | +0.01 (+0.04%) | 388,011 |
