| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 27.6014 | 28.1912 | 27.5414 | 27.9713 | 17.3519 | +0.28 (+1.01%) | 430,586 |
| 20 Mar 2007 | USD | 27.9113 | 27.9113 | 27.4915 | 27.6914 | 17.1783 | -0.09 (-0.32%) | 420,368 |
| 19 Mar 2007 | USD | 27.9113 | 28.0913 | 27.5914 | 27.7814 | 17.2341 | +0.08 (+0.29%) | 434,442 |
| 16 Mar 2007 | USD | 27.4915 | 27.7914 | 27.1916 | 27.7014 | 17.1845 | +0.19 (+0.69%) | 669,022 |
| 15 Mar 2007 | USD | 27.1816 | 27.6514 | 26.8917 | 27.5115 | 17.0667 | +0.33 (+1.21%) | 417,679 |
| 14 Mar 2007 | USD | 26.5618 | 27.2016 | 26.3918 | 27.1816 | 16.862 | +0.5 (+1.87%) | 785,069 |
| 13 Mar 2007 | USD | 27.9813 | 27.9813 | 26.5618 | 26.6817 | 16.5519 | -1.08 (-3.89%) | 607,453 |
| 12 Mar 2007 | USD | 26.5817 | 27.8214 | 26.4018 | 27.7614 | 17.2217 | +1.23 (+4.63%) | 682,122 |
| 9 Mar 2007 | USD | 26.6917 | 27.0316 | 26.2119 | 26.5318 | 16.4589 | -0.03 (-0.11%) | 602,269 |
| 8 Mar 2007 | USD | 27.3515 | 27.5614 | 26.5118 | 26.5618 | 16.4775 | -0.53 (-1.96%) | 501,236 |
| 7 Mar 2007 | USD | 26.5418 | 27.3415 | 26.3518 | 27.0916 | 16.8062 | +0.52 (+1.96%) | 797,136 |
| 6 Mar 2007 | USD | 26.2419 | 26.8407 | 26.0719 | 26.5717 | 16.4837 | +0.85 (+3.30%) | 622,296 |
| 5 Mar 2007 | USD | 25.2602 | 26.0719 | 25.0922 | 25.722 | 15.9566 | +0.16 (+0.63%) | 654,140 |
| 2 Mar 2007 | USD | 25.832 | 26.2918 | 25.3621 | 25.5621 | 15.8574 | -0.52 (-1.99%) | 1,046,409 |
| 1 Mar 2007 | USD | 26.5518 | 26.6817 | 25.5721 | 26.0819 | 16.1798 | -0.94 (-3.48%) | 1,305,362 |
| 28 Feb 2007 | USD | 27.2915 | 27.6214 | 26.7317 | 27.0216 | 16.7628 | -0.17 (-0.63%) | 778,397 |
| 27 Feb 2007 | USD | 27.8514 | 27.9913 | 26.5917 | 27.1916 | 16.8682 | -1.1 (-3.89%) | 1,053,687 |
| 26 Feb 2007 | USD | 28.6611 | 28.6911 | 27.8713 | 28.2912 | 17.5504 | -0.17 (-0.60%) | 374,879 |
| 23 Feb 2007 | USD | 28.6911 | 28.8011 | 28.4212 | 28.4612 | 17.6558 | -0.25 (-0.87%) | 344,304 |
| 22 Feb 2007 | USD | 28.4912 | 28.7211 | 28.1912 | 28.7111 | 17.8109 | +0.3 (+1.06%) | 550,092 |
| 21 Feb 2007 | USD | 28.901 | 28.911 | 28.0514 | 28.4112 | 17.6248 | -0.6 (-2.07%) | 635,048 |
| 20 Feb 2007 | USD | 28.3462 | 29.4509 | 28.3462 | 29.011 | 17.9969 | +0.7 (+2.47%) | 1,006,307 |
| 19 Feb 2007 | USD | 28.3112 | 28.3112 | 28.3112 | 28.3112 | 17.5628 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 27.4915 | 28.4312 | 27.1216 | 28.3112 | 17.5628 | +1.48 (+5.51%) | 2,277,559 |
| 15 Feb 2007 | USD | 26.1719 | 26.9416 | 25.772 | 26.8317 | 16.645 | +0.84 (+3.23%) | 1,262,953 |
| 14 Feb 2007 | USD | 25.782 | 26.2918 | 25.672 | 25.9919 | 16.124 | +0.32 (+1.25%) | 850,905 |
| 13 Feb 2007 | USD | 26.4918 | 26.5917 | 25.3721 | 25.672 | 15.9256 | -1.03 (-3.86%) | 703,655 |
| 12 Feb 2007 | USD | 26.6217 | 26.8517 | 26.3118 | 26.7017 | 16.5643 | -0.02 (-0.07%) | 513,188 |
| 9 Feb 2007 | USD | 27.2016 | 27.2815 | 26.4218 | 26.7217 | 16.5767 | -0.43 (-1.58%) | 588,807 |
| 8 Feb 2007 | USD | 27.0216 | 27.2415 | 26.6417 | 27.1516 | 16.8434 | -0.03 (-0.11%) | 499,274 |
