| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 26.6917 | 27.2116 | 26.5318 | 27.1816 | 16.862 | +0.78 (+2.95%) | 688,222 |
| 6 Feb 2007 | USD | 26.3618 | 26.7217 | 25.9719 | 26.4018 | 16.3783 | +0.07 (+0.27%) | 311,361 |
| 5 Feb 2007 | USD | 26.9316 | 26.9316 | 25.872 | 26.3318 | 16.3349 | -0.5 (-1.86%) | 737,665 |
| 2 Feb 2007 | USD | 26.1519 | 27.1516 | 25.712 | 26.8317 | 16.645 | +1.14 (+4.44%) | 925,542 |
| 1 Feb 2007 | USD | 25.762 | 26.1219 | 25.4021 | 25.692 | 15.938 | -0.05 (-0.19%) | 899,330 |
| 31 Jan 2007 | USD | 27.1516 | 27.3915 | 25.3921 | 25.742 | 15.969 | -1.51 (-5.54%) | 1,903,743 |
| 30 Jan 2007 | USD | 27.4015 | 27.6914 | 27.0416 | 27.2515 | 16.9054 | -0.21 (-0.76%) | 425,722 |
| 29 Jan 2007 | USD | 27.9613 | 28.1213 | 27.3515 | 27.4615 | 17.0357 | -0.46 (-1.65%) | 402,318 |
| 26 Jan 2007 | USD | 28.4212 | 28.5811 | 27.5414 | 27.9213 | 17.3209 | -0.09 (-0.32%) | 407,910 |
| 25 Jan 2007 | USD | 28.4612 | 28.851 | 27.8014 | 28.0113 | 17.3767 | -0.37 (-1.30%) | 595,969 |
| 24 Jan 2007 | USD | 27.9813 | 28.6711 | 27.6914 | 28.3812 | 17.6062 | +0.72 (+2.60%) | 542,253 |
| 23 Jan 2007 | USD | 27.7314 | 27.9813 | 27.2415 | 27.6614 | 17.1597 | -0.02 (-0.07%) | 404,162 |
| 22 Jan 2007 | USD | 28.1313 | 28.2502 | 27.1316 | 27.6814 | 17.1721 | -0.38 (-1.35%) | 512,386 |
| 19 Jan 2007 | USD | 27.8214 | 28.4612 | 26.8917 | 28.0613 | 17.4078 | +0.07 (+0.25%) | 1,330,531 |
| 18 Jan 2007 | USD | 29.6908 | 29.7308 | 27.5414 | 27.9913 | 17.3643 | -1.78 (-5.98%) | 1,898,043 |
| 17 Jan 2007 | USD | 30.6805 | 30.8404 | 29.7109 | 29.7708 | 18.4682 | -1.18 (-3.81%) | 722,339 |
| 16 Jan 2007 | USD | 29.3909 | 31.3003 | 29.3909 | 30.9504 | 19.2 | +1.73 (+5.92%) | 1,630,184 |
| 15 Jan 2007 | USD | 29.2209 | 29.2209 | 29.2209 | 29.2209 | 18.1271 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.6808 | 29.6908 | 28.921 | 29.2209 | 18.1271 | -0.37 (-1.25%) | 770,283 |
| 11 Jan 2007 | USD | 29.6908 | 29.9407 | 29.2809 | 29.5908 | 18.3566 | -0.07 (-0.24%) | 622,048 |
| 10 Jan 2007 | USD | 29.6308 | 30.0007 | 29.021 | 29.6608 | 18.4 | +0.03 (+0.10%) | 514,598 |
| 9 Jan 2007 | USD | 29.9107 | 29.9107 | 28.831 | 29.6308 | 18.3814 | +0.04 (+0.14%) | 771,654 |
| 8 Jan 2007 | USD | 28.891 | 29.9907 | 28.831 | 29.5908 | 18.3566 | +1.13 (+3.97%) | 1,730,620 |
| 5 Jan 2007 | USD | 28.891 | 29.4309 | 28.3912 | 28.4612 | 17.6558 | -0.21 (-0.73%) | 2,002,381 |
| 4 Jan 2007 | USD | 26.8417 | 28.92 | 26.4918 | 28.6711 | 17.786 | +1.859 (+6.94%) | 1,387,119 |
| 3 Jan 2007 | USD | 26.5817 | 27.4315 | 26.4518 | 26.8117 | 16.6326 | +0.57 (+2.17%) | 1,058,428 |
| 2 Jan 2007 | USD | 26.2419 | 26.2419 | 26.2419 | 26.2419 | 16.2791 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 26.2419 | 26.2419 | 26.2419 | 26.2419 | 16.2791 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 26.8017 | 27.0016 | 26.2219 | 26.2419 | 16.2791 | -0.49 (-1.83%) | 322,788 |
| 28 Dec 2006 | USD | 26.8817 | 26.9916 | 26.7317 | 26.7317 | 16.5829 | -0.13 (-0.48%) | 209,346 |
