| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 26.8417 | 27.1416 | 26.6317 | 26.8617 | 16.6636 | +0.18 (+0.67%) | 232,445 |
| 26 Dec 2006 | USD | 26.1619 | 26.8317 | 26.1619 | 26.6817 | 16.5519 | +0.53 (+2.03%) | 293,415 |
| 25 Dec 2006 | USD | 26.1519 | 26.1519 | 26.1519 | 26.1519 | 16.2233 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 26.3918 | 26.3918 | 25.763 | 26.1519 | 16.2233 | -0.3 (-1.13%) | 422,945 |
| 21 Dec 2006 | USD | 26.9516 | 27.2315 | 26.2019 | 26.4518 | 16.4093 | -0.42 (-1.56%) | 471,134 |
| 20 Dec 2006 | USD | 26.3518 | 27.0916 | 26.3418 | 26.8717 | 16.6698 | 0.0 (0.0%) | 262,547 |
| 19 Dec 2006 | USD | 26.5618 | 27.0316 | 26.3018 | 26.8717 | 16.6698 | +0.25 (+0.94%) | 358,092 |
| 18 Dec 2006 | USD | 27.0416 | 27.3515 | 26.5817 | 26.6217 | 16.5147 | -0.3 (-1.11%) | 427,662 |
| 15 Dec 2006 | USD | 26.7217 | 27.1956 | 26.4318 | 26.9216 | 16.7007 | +0.12 (+0.45%) | 1,092,643 |
| 14 Dec 2006 | USD | 26.3818 | 27.1615 | 26.3818 | 26.8017 | 16.6264 | +0.42 (+1.59%) | 267,347 |
| 13 Dec 2006 | USD | 26.4418 | 26.4918 | 26.1919 | 26.3818 | 16.3659 | -0.08 (-0.30%) | 302,050 |
| 12 Dec 2006 | USD | 27.5215 | 27.6913 | 25.822 | 26.4618 | 16.4155 | -0.91 (-3.32%) | 963,064 |
| 11 Dec 2006 | USD | 26.7817 | 27.6714 | 26.6917 | 27.3715 | 16.9798 | +0.94 (+3.56%) | 1,152,962 |
| 8 Dec 2006 | USD | 26.1719 | 26.7217 | 25.9919 | 26.4318 | 16.3969 | +0.26 (+0.99%) | 540,516 |
| 7 Dec 2006 | USD | 26.2918 | 26.6617 | 26.1519 | 26.1719 | 16.2357 | 0.0 (0.0%) | 432,284 |
| 6 Dec 2006 | USD | 25.5821 | 26.2818 | 25.3021 | 26.1719 | 16.2357 | +0.49 (+1.91%) | 837,727 |
| 5 Dec 2006 | USD | 25.732 | 25.852 | 25.1722 | 25.682 | 15.9318 | +0.12 (+0.47%) | 675,075 |
| 4 Dec 2006 | USD | 25.682 | 25.8665 | 25.3921 | 25.5621 | 15.8574 | -0.12 (-0.47%) | 782,450 |
| 1 Dec 2006 | USD | 25.832 | 26.0119 | 25.3021 | 25.682 | 15.9318 | -0.31 (-1.19%) | 326,057 |
| 30 Nov 2006 | USD | 26.0119 | 26.1819 | 25.5921 | 25.9919 | 16.124 | +0.06 (+0.23%) | 334,996 |
| 29 Nov 2006 | USD | 25.812 | 26.2518 | 25.4421 | 25.9319 | 16.0868 | +0.29 (+1.13%) | 563,732 |
| 28 Nov 2006 | USD | 24.9922 | 25.772 | 24.8423 | 25.642 | 15.9069 | +0.5 (+1.99%) | 517,016 |
| 27 Nov 2006 | USD | 26.2518 | 26.3718 | 24.8923 | 25.1422 | 15.5969 | -1.2 (-4.55%) | 515,787 |
| 24 Nov 2006 | USD | 26.1019 | 26.6317 | 26.0535 | 26.3418 | 16.3411 | +0.1 (+0.38%) | 118,340 |
| 23 Nov 2006 | USD | 26.2419 | 26.2419 | 26.2419 | 26.2419 | 16.2791 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 26.2518 | 26.7417 | 25.742 | 26.2419 | 16.2791 | 0.0 (0.0%) | 220,740 |
| 21 Nov 2006 | USD | 26.2818 | 26.4518 | 26.0619 | 26.2419 | 16.2791 | +0.02 (+0.08%) | 261,234 |
| 20 Nov 2006 | USD | 25.3921 | 26.4718 | 25.3421 | 26.2219 | 16.2667 | +0.77 (+3.02%) | 607,153 |
| 17 Nov 2006 | USD | 25.9919 | 26.7717 | 25.3021 | 25.4521 | 15.7891 | -1.55 (-5.74%) | 1,273,978 |
| 16 Nov 2006 | USD | 27.4015 | 27.4015 | 26.8517 | 27.0016 | 16.7504 | -0.27 (-0.99%) | 352,509 |
