| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 26.7817 | 27.9913 | 26.7417 | 27.2715 | 16.9178 | +0.43 (+1.60%) | 1,221,158 |
| 14 Nov 2006 | USD | 26.6717 | 26.9816 | 26.5618 | 26.8417 | 16.6512 | +0.15 (+0.56%) | 752,163 |
| 13 Nov 2006 | USD | 26.9716 | 27.3615 | 26.6417 | 26.6917 | 16.5581 | -0.05 (-0.19%) | 564,853 |
| 10 Nov 2006 | USD | 26.4018 | 26.8317 | 26.3018 | 26.7417 | 16.5891 | +0.29 (+1.10%) | 431,845 |
| 9 Nov 2006 | USD | 27.2016 | 27.4315 | 26.2518 | 26.4518 | 16.4093 | -0.45 (-1.67%) | 557,431 |
| 8 Nov 2006 | USD | 26.5618 | 26.9916 | 26.4918 | 26.9016 | 16.6883 | +0.07 (+0.26%) | 543,459 |
| 7 Nov 2006 | USD | 26.9516 | 27.1716 | 26.7917 | 26.8317 | 16.645 | -0.07 (-0.26%) | 640,607 |
| 6 Nov 2006 | USD | 26.3018 | 27.0416 | 26.2518 | 26.9016 | 16.6883 | +0.8 (+3.06%) | 818,941 |
| 3 Nov 2006 | USD | 26.2319 | 26.2419 | 25.893 | 26.1019 | 16.1922 | -0.02 (-0.08%) | 517,516 |
| 2 Nov 2006 | USD | 26.0219 | 26.3918 | 25.9419 | 26.1219 | 16.2047 | -0.12 (-0.46%) | 446,033 |
| 1 Nov 2006 | USD | 26.8917 | 26.9416 | 25.742 | 26.2419 | 16.2791 | -0.55 (-2.05%) | 853,862 |
| 31 Oct 2006 | USD | 27.1916 | 27.2315 | 26.5318 | 26.7917 | 16.6202 | -0.27 (-1.00%) | 702,250 |
| 30 Oct 2006 | USD | 27.3415 | 27.4715 | 26.8117 | 27.0616 | 16.7876 | -0.41 (-1.49%) | 836,112 |
| 27 Oct 2006 | USD | 26.9416 | 28.1413 | 26.7917 | 27.4715 | 17.0419 | +3.839 (+16.24%) | 5,008,674 |
| 26 Oct 2006 | USD | 22.553 | 23.7426 | 22.433 | 23.6327 | 14.6605 | +1.26 (+5.63%) | 1,476,128 |
| 25 Oct 2006 | USD | 21.9532 | 22.443 | 21.8932 | 22.3731 | 13.8791 | +0.38 (+1.73%) | 381,822 |
| 24 Oct 2006 | USD | 22.2031 | 22.3531 | 21.7133 | 21.9932 | 13.6434 | -0.36 (-1.61%) | 437,867 |
| 23 Oct 2006 | USD | 22.2431 | 22.8229 | 22.1931 | 22.3531 | 13.8667 | -0.03 (-0.13%) | 292,128 |
| 20 Oct 2006 | USD | 22.613 | 22.613 | 22.1131 | 22.3831 | 13.8853 | -0.16 (-0.71%) | 298,173 |
| 19 Oct 2006 | USD | 21.4933 | 22.673 | 21.4933 | 22.543 | 13.9845 | -0.08 (-0.35%) | 907,478 |
| 18 Oct 2006 | USD | 23.2128 | 23.5127 | 22.513 | 22.623 | 14.0341 | -0.56 (-2.41%) | 817,542 |
| 17 Oct 2006 | USD | 23.2928 | 23.3428 | 22.7429 | 23.1828 | 14.3814 | -0.06 (-0.26%) | 377,078 |
| 16 Oct 2006 | USD | 22.7729 | 23.4527 | 22.7729 | 23.2428 | 14.4186 | +0.37 (+1.62%) | 639,470 |
| 13 Oct 2006 | USD | 22.513 | 22.9429 | 22.2531 | 22.8729 | 14.1891 | +0.34 (+1.51%) | 578,382 |
| 12 Oct 2006 | USD | 22.1931 | 22.563 | 21.9432 | 22.533 | 13.9783 | +0.54 (+2.45%) | 519,462 |
| 11 Oct 2006 | USD | 20.8835 | 22.463 | 20.7436 | 21.9932 | 13.6434 | +1.11 (+5.31%) | 1,217,995 |
| 10 Oct 2006 | USD | 20.7935 | 21.0435 | 20.6436 | 20.8835 | 12.955 | +0.19 (+0.92%) | 426,550 |
| 9 Oct 2006 | USD | 21.0735 | 21.0735 | 20.4736 | 20.6936 | 12.8372 | -0.33 (-1.57%) | 405,052 |
| 6 Oct 2006 | USD | 20.8435 | 21.2034 | 20.8435 | 21.0235 | 13.0419 | +0.03 (+0.14%) | 454,345 |
| 5 Oct 2006 | USD | 20.5686 | 21.0035 | 20.4646 | 20.9935 | 13.0233 | +0.32 (+1.55%) | 392,101 |
