| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 20.2137 | 20.7536 | 20.2137 | 20.6736 | 12.8248 | +0.33 (+1.62%) | 583,192 |
| 3 Oct 2006 | USD | 20.4337 | 20.6536 | 20.0038 | 20.3437 | 12.6202 | -0.19 (-0.92%) | 623,139 |
| 2 Oct 2006 | USD | 20.4936 | 20.6936 | 20.0938 | 20.5336 | 12.738 | -0.05 (-0.24%) | 586,032 |
| 29 Sep 2006 | USD | 20.7336 | 21.0235 | 20.5836 | 20.5836 | 12.769 | -0.15 (-0.72%) | 577,521 |
| 28 Sep 2006 | USD | 21.3134 | 21.3934 | 20.6936 | 20.7336 | 12.862 | -0.54 (-2.54%) | 785,619 |
| 27 Sep 2006 | USD | 21.2234 | 21.5233 | 21.0635 | 21.2734 | 13.1969 | +0.03 (+0.14%) | 721,585 |
| 26 Sep 2006 | USD | 21.1934 | 21.4433 | 20.8835 | 21.2434 | 13.1783 | +0.07 (+0.33%) | 412,495 |
| 25 Sep 2006 | USD | 20.8435 | 21.3634 | 20.4936 | 21.1734 | 13.1349 | +0.29 (+1.39%) | 490,061 |
| 22 Sep 2006 | USD | 20.8935 | 21.0335 | 20.5836 | 20.8835 | 12.955 | -0.04 (-0.19%) | 400,260 |
| 21 Sep 2006 | USD | 21.1934 | 21.2934 | 20.7436 | 20.9235 | 12.9798 | -0.29 (-1.37%) | 576,868 |
| 20 Sep 2006 | USD | 20.5536 | 21.3234 | 20.4836 | 21.2134 | 13.1597 | +0.82 (+4.02%) | 646,434 |
| 19 Sep 2006 | USD | 20.3137 | 20.7436 | 20.0738 | 20.3937 | 12.6512 | +0.14 (+0.69%) | 894,334 |
| 18 Sep 2006 | USD | 19.9438 | 20.4137 | 19.9138 | 20.2537 | 12.5643 | +0.28 (+1.40%) | 727,159 |
| 15 Sep 2006 | USD | 20.0938 | 20.2537 | 19.7339 | 19.9738 | 12.3907 | +0.06 (+0.30%) | 869,338 |
| 14 Sep 2006 | USD | 20.2037 | 20.2937 | 19.8039 | 19.9138 | 12.3535 | -0.29 (-1.43%) | 1,295,648 |
| 13 Sep 2006 | USD | 18.6642 | 20.4337 | 18.6142 | 20.2037 | 12.5333 | +1.669 (+9.01%) | 1,457,368 |
| 12 Sep 2006 | USD | 18.1644 | 18.5842 | 18.0144 | 18.5342 | 11.4976 | +0.37 (+2.04%) | 563,366 |
| 11 Sep 2006 | USD | 17.9944 | 18.3843 | 17.8445 | 18.1644 | 11.2682 | +0.07 (+0.39%) | 896,600 |
| 8 Sep 2006 | USD | 18.2943 | 18.3743 | 17.9944 | 18.0944 | 11.2248 | -0.11 (-0.60%) | 252,830 |
| 7 Sep 2006 | USD | 18.4543 | 18.7742 | 18.1144 | 18.2043 | 11.293 | -0.29 (-1.57%) | 419,764 |
| 6 Sep 2006 | USD | 18.9941 | 19.0941 | 18.4643 | 18.4943 | 11.4729 | -0.63 (-3.29%) | 656,109 |
| 5 Sep 2006 | USD | 19.0541 | 19.274 | 18.9241 | 19.1241 | 11.8636 | 0.0 (0.0%) | 385,594 |
| 4 Sep 2006 | USD | 19.1241 | 19.1241 | 19.1241 | 19.1241 | 11.8636 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19.7639 | 19.9638 | 18.8441 | 19.1241 | 11.8636 | -0.54 (-2.75%) | 542,908 |
| 31 Aug 2006 | USD | 19.5339 | 19.9738 | 19.474 | 19.6639 | 12.1984 | +0.08 (+0.41%) | 433,650 |
| 30 Aug 2006 | USD | 19.364 | 19.5939 | 19.224 | 19.5839 | 12.1488 | +0.19 (+0.98%) | 376,244 |
| 29 Aug 2006 | USD | 18.8841 | 19.434 | 18.6942 | 19.394 | 12.031 | +0.56 (+2.97%) | 593,854 |
| 28 Aug 2006 | USD | 19.1241 | 19.244 | 18.7342 | 18.8342 | 11.6837 | -0.36 (-1.87%) | 518,632 |
| 25 Aug 2006 | USD | 19.1441 | 19.294 | 19.0641 | 19.194 | 11.9069 | -0.1 (-0.52%) | 359,468 |
| 24 Aug 2006 | USD | 19.8838 | 19.9038 | 19.1141 | 19.294 | 11.969 | -0.52 (-2.62%) | 658,559 |
