| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 20.3937 | 20.4337 | 19.5739 | 19.6239 | 12.1736 | -0.72 (-3.54%) | 291,655 |
| 11 Jul 2006 | USD | 19.8039 | 20.4736 | 19.7739 | 20.3437 | 12.6202 | +0.36 (+1.80%) | 606,400 |
| 10 Jul 2006 | USD | 20.4936 | 20.6136 | 19.5439 | 19.9838 | 12.3969 | -0.58 (-2.82%) | 499,156 |
| 7 Jul 2006 | USD | 20.4437 | 20.7935 | 20.1637 | 20.5636 | 12.7566 | 0.0 (0.0%) | 468,413 |
| 6 Jul 2006 | USD | 20.4836 | 20.8335 | 20.3037 | 20.5636 | 12.7566 | +0.07 (+0.34%) | 572,183 |
| 5 Jul 2006 | USD | 20.7236 | 20.7436 | 20.2637 | 20.4936 | 12.7132 | -0.52 (-2.47%) | 809,334 |
| 4 Jul 2006 | USD | 21.0135 | 21.0135 | 21.0135 | 21.0135 | 13.0357 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 21.5533 | 21.6333 | 20.9335 | 21.0135 | 13.0357 | -0.63 (-2.91%) | 337,817 |
| 30 Jun 2006 | USD | 21.5183 | 21.7632 | 21.1234 | 21.6433 | 13.4264 | +0.12 (+0.56%) | 559,924 |
| 29 Jun 2006 | USD | 20.9935 | 21.5733 | 20.9935 | 21.5233 | 13.3519 | +0.53 (+2.52%) | 1,038,190 |
| 28 Jun 2006 | USD | 22.0232 | 22.1931 | 20.6736 | 20.9935 | 13.0233 | -2.659 (-11.24%) | 5,152,336 |
| 27 Jun 2006 | USD | 24.0325 | 24.1269 | 23.4627 | 23.6527 | 14.6729 | -0.4 (-1.66%) | 778,576 |
| 26 Jun 2006 | USD | 24.2925 | 24.3924 | 23.8126 | 24.0525 | 14.9209 | -0.18 (-0.74%) | 331,142 |
| 23 Jun 2006 | USD | 24.0575 | 24.3524 | 23.8026 | 24.2325 | 15.0326 | +0.06 (+0.25%) | 508,324 |
| 22 Jun 2006 | USD | 23.6627 | 24.1725 | 23.6527 | 24.1725 | 14.9953 | +0.38 (+1.60%) | 850,262 |
| 21 Jun 2006 | USD | 22.693 | 23.8426 | 22.693 | 23.7926 | 14.7597 | +1.12 (+4.94%) | 733,570 |
| 20 Jun 2006 | USD | 22.8829 | 22.8829 | 22.2731 | 22.673 | 14.0651 | -0.15 (-0.66%) | 462,238 |
| 19 Jun 2006 | USD | 23.3627 | 23.6427 | 22.503 | 22.8229 | 14.1581 | -0.68 (-2.89%) | 511,338 |
| 16 Jun 2006 | USD | 23.4327 | 23.6387 | 23.0928 | 23.5027 | 14.5798 | -0.01 (-0.04%) | 857,543 |
| 15 Jun 2006 | USD | 22.513 | 23.5927 | 22.3431 | 23.5127 | 14.586 | +1.27 (+5.71%) | 729,671 |
| 14 Jun 2006 | USD | 22.2831 | 22.663 | 21.9932 | 22.2431 | 13.7984 | -0.02 (-0.09%) | 582,051 |
| 13 Jun 2006 | USD | 21.9432 | 22.7729 | 21.9432 | 22.2631 | 13.8109 | +0.33 (+1.50%) | 817,866 |
| 12 Jun 2006 | USD | 23.3028 | 23.3028 | 21.7932 | 21.9332 | 13.6062 | -1.25 (-5.39%) | 1,121,217 |
| 9 Jun 2006 | USD | 22.9929 | 23.6826 | 22.9829 | 23.1828 | 14.3814 | +0.27 (+1.18%) | 615,615 |
| 8 Jun 2006 | USD | 22.9429 | 23.0428 | 21.9932 | 22.9129 | 14.214 | -0.18 (-0.78%) | 797,197 |
| 7 Jun 2006 | USD | 23.3028 | 23.6247 | 22.7529 | 23.0928 | 14.3256 | -0.22 (-0.94%) | 499,653 |
| 6 Jun 2006 | USD | 24.0725 | 24.2425 | 23.0628 | 23.3128 | 14.462 | -0.75 (-3.12%) | 788,614 |
| 5 Jun 2006 | USD | 24.8823 | 24.8823 | 23.9126 | 24.0625 | 14.9271 | -0.76 (-3.06%) | 803,122 |
| 2 Jun 2006 | USD | 24.9023 | 25.3821 | 24.6024 | 24.8223 | 15.3984 | +0.22 (+0.89%) | 1,557,771 |
| 1 Jun 2006 | USD | 23.6027 | 24.7423 | 23.1928 | 24.6024 | 15.262 | +1.2 (+5.13%) | 1,382,157 |
