| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 18.9541 | 18.9541 | 18.4843 | 18.7542 | 11.6341 | -0.06 (-0.32%) | 361,745 |
| 18 Apr 2006 | USD | 18.6642 | 18.8441 | 18.4943 | 18.8142 | 11.6713 | +0.33 (+1.78%) | 290,344 |
| 17 Apr 2006 | USD | 19.1041 | 19.1041 | 18.3943 | 18.4843 | 11.4667 | -0.48 (-2.53%) | 410,274 |
| 14 Apr 2006 | USD | 18.9641 | 18.9641 | 18.9641 | 18.9641 | 11.7643 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 19.0941 | 19.224 | 18.8841 | 18.9641 | 11.7643 | -0.02 (-0.11%) | 191,496 |
| 12 Apr 2006 | USD | 19.1141 | 19.244 | 18.8342 | 18.9841 | 11.7767 | -0.02 (-0.11%) | 209,809 |
| 11 Apr 2006 | USD | 19.5939 | 19.5939 | 18.9541 | 19.0041 | 11.7891 | -0.49 (-2.51%) | 443,966 |
| 10 Apr 2006 | USD | 19.7439 | 20.0138 | 19.424 | 19.4939 | 12.093 | -0.18 (-0.91%) | 511,233 |
| 7 Apr 2006 | USD | 19.254 | 20.1437 | 19.244 | 19.6739 | 12.2047 | +0.37 (+1.92%) | 830,628 |
| 6 Apr 2006 | USD | 19.284 | 19.384 | 19.1141 | 19.304 | 11.9752 | +0.06 (+0.31%) | 378,503 |
| 5 Apr 2006 | USD | 19.5439 | 19.6039 | 19.0941 | 19.244 | 11.938 | -0.3 (-1.53%) | 453,245 |
| 4 Apr 2006 | USD | 19.364 | 19.6739 | 19.0941 | 19.5439 | 12.124 | +0.05 (+0.26%) | 669,207 |
| 3 Apr 2006 | USD | 19.0941 | 19.5739 | 18.8941 | 19.4939 | 12.093 | +0.49 (+2.58%) | 1,025,946 |
| 31 Mar 2006 | USD | 18.9941 | 19.0641 | 18.8142 | 19.0041 | 11.7891 | +0.01 (+0.05%) | 615,117 |
| 30 Mar 2006 | USD | 19.434 | 19.5839 | 18.7642 | 18.9941 | 11.7829 | -0.35 (-1.81%) | 553,498 |
| 29 Mar 2006 | USD | 18.8941 | 19.444 | 18.6542 | 19.344 | 12 | +0.59 (+3.14%) | 540,800 |
| 28 Mar 2006 | USD | 19.0841 | 19.254 | 18.7187 | 18.7542 | 11.6341 | -0.3 (-1.57%) | 413,529 |
| 27 Mar 2006 | USD | 19.1341 | 19.314 | 18.7842 | 19.0541 | 11.8202 | +0.04 (+0.21%) | 534,774 |
| 24 Mar 2006 | USD | 18.7242 | 19.254 | 18.6952 | 19.0141 | 11.7953 | +0.37 (+1.98%) | 589,294 |
| 23 Mar 2006 | USD | 18.9041 | 19.0141 | 18.1944 | 18.6442 | 11.5659 | -0.09 (-0.48%) | 705,195 |
| 22 Mar 2006 | USD | 18.8342 | 19.254 | 18.5842 | 18.7342 | 11.6217 | -0.18 (-0.95%) | 627,577 |
| 21 Mar 2006 | USD | 19.244 | 19.4939 | 18.8841 | 18.9141 | 11.7333 | -0.16 (-0.84%) | 839,075 |
| 20 Mar 2006 | USD | 18.1444 | 19.294 | 18.0644 | 19.0741 | 11.8326 | +0.93 (+5.12%) | 965,607 |
| 17 Mar 2006 | USD | 18.0944 | 18.3443 | 17.9044 | 18.1444 | 11.2558 | +0.15 (+0.83%) | 716,783 |
| 16 Mar 2006 | USD | 18.1044 | 18.2543 | 17.9544 | 17.9944 | 11.1628 | -0.16 (-0.88%) | 608,274 |
| 15 Mar 2006 | USD | 18.0844 | 18.3343 | 17.9444 | 18.1544 | 11.262 | +0.02 (+0.11%) | 387,582 |
| 14 Mar 2006 | USD | 17.7945 | 18.3543 | 17.7945 | 18.1344 | 11.2496 | +0.32 (+1.80%) | 507,878 |
| 13 Mar 2006 | USD | 17.9944 | 18.3443 | 17.7345 | 17.8145 | 11.0512 | -0.09 (-0.50%) | 509,353 |
| 10 Mar 2006 | USD | 17.4846 | 17.9144 | 17.3446 | 17.9044 | 11.1069 | +0.44 (+2.52%) | 706,098 |
| 9 Mar 2006 | USD | 17.9744 | 18.0444 | 17.4046 | 17.4646 | 10.8341 | -0.44 (-2.46%) | 437,592 |
