| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 17.8944 | 18.1944 | 17.5945 | 17.9044 | 11.1069 | -0.09 (-0.50%) | 297,603 |
| 7 Mar 2006 | USD | 18.5542 | 18.5542 | 17.6345 | 17.9944 | 11.1628 | -0.58 (-3.12%) | 543,986 |
| 6 Mar 2006 | USD | 18.3043 | 18.9041 | 18.3043 | 18.5742 | 11.5225 | +0.31 (+1.70%) | 799,705 |
| 3 Mar 2006 | USD | 17.8345 | 18.6142 | 17.8045 | 18.2643 | 11.3302 | +0.32 (+1.78%) | 1,041,457 |
| 2 Mar 2006 | USD | 17.3046 | 18.0944 | 17.2946 | 17.9444 | 11.1318 | +0.55 (+3.16%) | 986,770 |
| 1 Mar 2006 | USD | 17.0547 | 17.4446 | 17.0447 | 17.3946 | 10.7907 | +0.24 (+1.40%) | 445,108 |
| 28 Feb 2006 | USD | 17.1447 | 17.3446 | 16.9947 | 17.1547 | 10.6419 | +0.19 (+1.12%) | 463,810 |
| 27 Feb 2006 | USD | 17.3396 | 17.4846 | 16.9547 | 16.9647 | 10.524 | -0.34 (-1.96%) | 386,392 |
| 24 Feb 2006 | USD | 17.0647 | 17.3246 | 16.8448 | 17.3046 | 10.7349 | +0.3 (+1.76%) | 492,326 |
| 23 Feb 2006 | USD | 17.2796 | 17.3646 | 16.9147 | 17.0047 | 10.5488 | -0.28 (-1.62%) | 576,771 |
| 22 Feb 2006 | USD | 17.7545 | 17.9944 | 16.8948 | 17.2846 | 10.7225 | -0.46 (-2.59%) | 2,041,063 |
| 21 Feb 2006 | USD | 18.0644 | 18.1244 | 17.5945 | 17.7445 | 11.0078 | -0.33 (-1.83%) | 1,251,716 |
| 20 Feb 2006 | USD | 18.0744 | 18.0744 | 18.0744 | 18.0744 | 11.2124 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 18.2443 | 18.5842 | 17.7545 | 18.0744 | 11.2124 | +0.08 (+0.44%) | 2,522,660 |
| 16 Feb 2006 | USD | 17.7545 | 18.2743 | 17.7545 | 17.9944 | 11.1628 | +0.34 (+1.93%) | 1,205,052 |
| 15 Feb 2006 | USD | 17.1447 | 17.8944 | 17.1447 | 17.6545 | 10.9519 | +0.52 (+3.03%) | 1,239,642 |
| 14 Feb 2006 | USD | 16.8248 | 17.1547 | 16.8248 | 17.1347 | 10.6295 | +0.31 (+1.84%) | 313,441 |
| 13 Feb 2006 | USD | 16.8148 | 17.1547 | 16.7448 | 16.8248 | 10.4372 | -0.11 (-0.65%) | 381,035 |
| 10 Feb 2006 | USD | 16.9947 | 17.0447 | 16.6348 | 16.9347 | 10.5054 | -0.02 (-0.12%) | 859,635 |
| 9 Feb 2006 | USD | 17.3546 | 17.6045 | 16.8948 | 16.9547 | 10.5178 | -0.33 (-1.91%) | 555,822 |
| 8 Feb 2006 | USD | 17.6945 | 17.7845 | 17.0947 | 17.2846 | 10.7225 | -0.33 (-1.87%) | 908,424 |
| 7 Feb 2006 | USD | 18.0344 | 18.2943 | 17.5446 | 17.6145 | 10.9271 | -0.31 (-1.73%) | 944,078 |
| 6 Feb 2006 | USD | 17.9944 | 18.2143 | 17.8345 | 17.9244 | 11.1194 | -0.03 (-0.17%) | 362,204 |
| 3 Feb 2006 | USD | 18.0744 | 18.2343 | 17.8944 | 17.9544 | 11.138 | -0.09 (-0.50%) | 633,333 |
| 2 Feb 2006 | USD | 18.0144 | 18.3043 | 17.9934 | 18.0444 | 11.1938 | -0.03 (-0.17%) | 415,789 |
| 1 Feb 2006 | USD | 18.0944 | 18.1144 | 17.8944 | 18.0744 | 11.2124 | -0.04 (-0.22%) | 517,007 |
| 31 Jan 2006 | USD | 17.4346 | 18.2343 | 17.4346 | 18.1144 | 11.2372 | +0.62 (+3.54%) | 739,929 |
| 30 Jan 2006 | USD | 17.3946 | 17.6445 | 17.3946 | 17.4946 | 10.8527 | +0.08 (+0.46%) | 544,975 |
| 27 Jan 2006 | USD | 17.4946 | 17.6645 | 17.1947 | 17.4146 | 10.8031 | +0.08 (+0.46%) | 1,049,452 |
| 26 Jan 2006 | USD | 17.9244 | 18.1744 | 17.2946 | 17.3346 | 10.7535 | -0.58 (-3.24%) | 794,204 |
