| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 15.6152 | 15.6951 | 15.4052 | 15.4052 | 9.5566 | -0.29 (-1.85%) | 363,974 |
| 5 Apr 2005 | USD | 15.7251 | 15.7751 | 15.3752 | 15.6951 | 9.7364 | -0.04 (-0.25%) | 559,652 |
| 4 Apr 2005 | USD | 15.2053 | 15.7651 | 15.0553 | 15.7351 | 9.7612 | +0.53 (+3.48%) | 1,361,042 |
| 1 Apr 2005 | USD | 15.1553 | 15.4952 | 15.0553 | 15.2053 | 9.4326 | +0.12 (+0.80%) | 733,087 |
| 31 Mar 2005 | USD | 14.5155 | 15.1753 | 14.5155 | 15.0853 | 9.3581 | +0.53 (+3.64%) | 1,091,135 |
| 30 Mar 2005 | USD | 13.9757 | 14.5855 | 13.8457 | 14.5555 | 9.0295 | +0.67 (+4.82%) | 493,456 |
| 29 Mar 2005 | USD | 14.3655 | 14.4455 | 13.7957 | 13.8857 | 8.614 | -0.38 (-2.66%) | 668,251 |
| 28 Mar 2005 | USD | 14.4055 | 14.6255 | 14.2556 | 14.2656 | 8.8496 | 0.0 (0.0%) | 380,527 |
| 25 Mar 2005 | USD | 14.2656 | 14.2656 | 14.2656 | 14.2656 | 8.8496 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 14.1556 | 14.4955 | 14.1156 | 14.2656 | 8.8496 | +0.2 (+1.42%) | 413,702 |
| 23 Mar 2005 | USD | 14.5955 | 14.5955 | 14.0656 | 14.0656 | 8.7256 | -0.65 (-4.42%) | 815,103 |
| 22 Mar 2005 | USD | 15.2753 | 15.2853 | 14.6654 | 14.7154 | 9.1287 | +0.15 (+1.03%) | 828,051 |
| 21 Mar 2005 | USD | 15.0453 | 15.0453 | 14.3755 | 14.5655 | 9.0357 | -0.41 (-2.74%) | 560,098 |
| 18 Mar 2005 | USD | 15.2753 | 15.3252 | 14.7254 | 14.9754 | 9.29 | -0.3 (-1.96%) | 556,870 |
| 17 Mar 2005 | USD | 15.0053 | 15.3952 | 14.9654 | 15.2753 | 9.476 | +0.22 (+1.46%) | 1,049,351 |
| 16 Mar 2005 | USD | 15.3152 | 15.7451 | 14.9454 | 15.0553 | 9.3395 | -0.3 (-1.95%) | 716,943 |
| 15 Mar 2005 | USD | 15.7251 | 15.7951 | 15.1853 | 15.3552 | 9.5256 | -0.36 (-2.29%) | 739,156 |
| 14 Mar 2005 | USD | 15.4752 | 15.7551 | 15.3052 | 15.7151 | 9.7488 | +0.37 (+2.41%) | 1,198,571 |
| 11 Mar 2005 | USD | 14.9754 | 15.3952 | 14.9754 | 15.3452 | 9.5194 | +0.27 (+1.79%) | 447,658 |
| 10 Mar 2005 | USD | 15.1253 | 15.214 | 14.8154 | 15.0753 | 9.3519 | -0.15 (-0.99%) | 367,826 |
| 9 Mar 2005 | USD | 14.6554 | 15.5152 | 14.6554 | 15.2253 | 9.445 | +0.55 (+3.75%) | 1,228,207 |
| 8 Mar 2005 | USD | 14.8554 | 15.2953 | 14.6455 | 14.6754 | 9.1038 | -0.01 (-0.07%) | 1,050,753 |
| 7 Mar 2005 | USD | 14.8854 | 15.1953 | 14.6255 | 14.6854 | 9.11 | -0.08 (-0.54%) | 1,402,048 |
| 4 Mar 2005 | USD | 14.3455 | 14.8454 | 14.2556 | 14.7654 | 9.1597 | +0.6 (+4.23%) | 1,017,061 |
| 3 Mar 2005 | USD | 13.9457 | 14.4255 | 13.6957 | 14.1656 | 8.7876 | +0.26 (+1.87%) | 727,573 |
| 2 Mar 2005 | USD | 13.9857 | 14.0156 | 13.6458 | 13.9057 | 8.6264 | -0.06 (-0.43%) | 631,688 |
| 1 Mar 2005 | USD | 13.6358 | 14.1156 | 13.4958 | 13.9657 | 8.6636 | +0.27 (+1.97%) | 732,441 |
| 28 Feb 2005 | USD | 13.8957 | 14.1456 | 13.5558 | 13.6957 | 8.4961 | -0.12 (-0.87%) | 795,094 |
| 25 Feb 2005 | USD | 13.6858 | 13.8657 | 13.4658 | 13.8157 | 8.5705 | +0.19 (+1.39%) | 432,900 |
| 24 Feb 2005 | USD | 13.7457 | 13.7957 | 13.4458 | 13.6258 | 8.4527 | +0.03 (+0.22%) | 556,279 |
