Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 18.81 | 19.16 | 18.44 | 19.14 | 19.14 | +0.57 (+3.07%) | 121,300 |
3 Nov 2022 | USD | 19.12 | 19.12 | 18.55 | 18.57 | 18.57 | -0.71 (-3.68%) | 112,100 |
2 Nov 2022 | USD | 19.41 | 19.88 | 19.14 | 19.28 | 19.28 | -0.18 (-0.92%) | 139,100 |
1 Nov 2022 | USD | 19.84 | 19.84 | 19.25 | 19.46 | 19.46 | -0.19 (-0.97%) | 153,000 |
31 Oct 2022 | USD | 19.65 | 19.92 | 19.34 | 19.65 | 19.65 | -0.2 (-1.01%) | 282,900 |
28 Oct 2022 | USD | 19.48 | 19.99 | 19.34 | 19.85 | 19.85 | +0.25 (+1.28%) | 169,900 |
27 Oct 2022 | USD | 21.12 | 21.12 | 18.76 | 19.6 | 19.6 | -1.86 (-8.67%) | 390,300 |
26 Oct 2022 | USD | 21.5 | 21.75 | 21.43 | 21.46 | 21.46 | -0.31 (-1.42%) | 149,800 |
25 Oct 2022 | USD | 21 | 21.83 | 21 | 21.77 | 21.77 | +0.87 (+4.16%) | 290,000 |
24 Oct 2022 | USD | 20.91 | 21.04 | 20.51 | 20.9 | 20.9 | +0.15 (+0.72%) | 127,900 |
21 Oct 2022 | USD | 20.64 | 20.97 | 20.46 | 20.75 | 20.75 | +0.3 (+1.47%) | 184,200 |
20 Oct 2022 | USD | 20.27 | 20.74 | 20.03 | 20.45 | 20.45 | +0.09 (+0.44%) | 247,100 |
19 Oct 2022 | USD | 20.35 | 20.46 | 20.04 | 20.36 | 20.36 | -0.23 (-1.12%) | 97,000 |
18 Oct 2022 | USD | 20.8 | 21.06 | 20.33 | 20.59 | 20.59 | +0.01 (+0.05%) | 95,300 |
17 Oct 2022 | USD | 20.46 | 20.7 | 20.3 | 20.58 | 20.58 | +0.67 (+3.37%) | 81,400 |
14 Oct 2022 | USD | 20.6 | 20.6 | 19.82 | 19.91 | 19.91 | -0.63 (-3.07%) | 110,100 |
13 Oct 2022 | USD | 19.72 | 20.64 | 19.56 | 20.54 | 20.54 | +0.49 (+2.44%) | 124,800 |
12 Oct 2022 | USD | 19.92 | 20.15 | 19.67 | 20.05 | 20.05 | +0.01 (+0.05%) | 91,200 |
11 Oct 2022 | USD | 19.9 | 21.07 | 19.2 | 20.04 | 20.04 | +0.14 (+0.70%) | 154,900 |
10 Oct 2022 | USD | 20.65 | 20.66 | 19.79 | 19.9 | 19.9 | -0.86 (-4.14%) | 98,100 |
7 Oct 2022 | USD | 21.61 | 21.77 | 20.71 | 20.76 | 20.76 | -1.01 (-4.64%) | 77,700 |
6 Oct 2022 | USD | 21.49 | 21.95 | 21.49 | 21.77 | 21.77 | +0.16 (+0.74%) | 65,100 |
5 Oct 2022 | USD | 20.95 | 21.72 | 20.91 | 21.61 | 21.61 | +0.44 (+2.08%) | 112,000 |
4 Oct 2022 | USD | 20.45 | 21.21 | 20.44 | 21.17 | 21.17 | +1.07 (+5.32%) | 143,800 |
3 Oct 2022 | USD | 20.1 | 20.22 | 19.92 | 20.1 | 20.1 | +0.06 (+0.30%) | 200,200 |
30 Sep 2022 | USD | 20.48 | 20.83 | 20.02 | 20.04 | 20.04 | -0.43 (-2.10%) | 185,900 |
29 Sep 2022 | USD | 21.39 | 21.5 | 20.27 | 20.47 | 20.47 | -1.14 (-5.28%) | 185,900 |
28 Sep 2022 | USD | 21.44 | 21.9 | 21.3 | 21.61 | 21.61 | +0.21 (+0.98%) | 439,300 |
27 Sep 2022 | USD | 21.69 | 22.01 | 21.29 | 21.4 | 21.4 | -0.23 (-1.06%) | 216,900 |
26 Sep 2022 | USD | 21.72 | 22.12 | 21.57 | 21.63 | 21.63 | -0.18 (-0.83%) | 108,200 |