| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 16.5349 | 16.5349 | 16.5349 | 16.5349 | 10.2574 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 16.5149 | 16.7448 | 16.5049 | 16.5349 | 10.2574 | +0.16 (+0.98%) | 963,172 |
| 23 Nov 2004 | USD | 16.135 | 16.5948 | 16.045 | 16.3749 | 10.1581 | +0.33 (+2.06%) | 1,105,910 |
| 22 Nov 2004 | USD | 15.6251 | 16.095 | 15.5152 | 16.045 | 9.9535 | +0.43 (+2.75%) | 836,991 |
| 19 Nov 2004 | USD | 15.7451 | 15.7451 | 15.3152 | 15.6152 | 9.6868 | -0.13 (-0.83%) | 719,251 |
| 18 Nov 2004 | USD | 15.945 | 16.045 | 15.2453 | 15.7451 | 9.7674 | -0.38 (-2.36%) | 1,062,523 |
| 17 Nov 2004 | USD | 16.095 | 16.5948 | 15.9151 | 16.125 | 10.0031 | +0.15 (+0.94%) | 3,614,317 |
| 16 Nov 2004 | USD | 14.8854 | 15.995 | 14.7554 | 15.975 | 9.91 | +0.76 (+4.99%) | 2,066,546 |
| 15 Nov 2004 | USD | 14.0956 | 15.2253 | 13.9357 | 15.2153 | 9.4388 | +1.08 (+7.64%) | 1,566,647 |
| 12 Nov 2004 | USD | 13.4558 | 14.1356 | 13.4158 | 14.1356 | 8.769 | +0.59 (+4.35%) | 401,730 |
| 11 Nov 2004 | USD | 13.4758 | 13.6858 | 13.1659 | 13.5458 | 8.4031 | +0.04 (+0.30%) | 515,605 |
| 10 Nov 2004 | USD | 13.7557 | 13.7957 | 13.4558 | 13.5058 | 8.3783 | -0.42 (-3.02%) | 359,812 |
| 9 Nov 2004 | USD | 13.8257 | 13.9357 | 13.5958 | 13.9257 | 8.6388 | +0.08 (+0.58%) | 593,150 |
| 8 Nov 2004 | USD | 13.9057 | 14.2856 | 13.7457 | 13.8457 | 8.5891 | -0.07 (-0.50%) | 772,547 |
| 5 Nov 2004 | USD | 14.2456 | 14.4255 | 13.7857 | 13.9157 | 8.6326 | -0.3 (-2.11%) | 820,775 |
| 4 Nov 2004 | USD | 13.7557 | 14.2656 | 13.6758 | 14.2156 | 8.8186 | +0.38 (+2.75%) | 894,062 |
| 3 Nov 2004 | USD | 13.4558 | 14.0656 | 13.1459 | 13.8357 | 8.5829 | +0.46 (+3.44%) | 3,022,793 |
| 2 Nov 2004 | USD | 12.846 | 13.4858 | 12.6961 | 13.3758 | 8.2976 | +0.21 (+1.59%) | 6,270,229 |
| 1 Nov 2004 | USD | 13.5258 | 13.7157 | 13.1059 | 13.1659 | 8.1674 | -0.46 (-3.38%) | 584,320 |
| 29 Oct 2004 | USD | 15.0053 | 15.5852 | 13.4458 | 13.6258 | 8.4527 | -1.12 (-7.59%) | 3,262,156 |
| 28 Oct 2004 | USD | 13.8457 | 14.8854 | 13.5158 | 14.7454 | 9.1473 | +0.91 (+6.58%) | 2,313,843 |
| 27 Oct 2004 | USD | 13.1449 | 14.0057 | 13.0959 | 13.8357 | 8.5829 | +0.57 (+4.30%) | 470,459 |
| 26 Oct 2004 | USD | 13.9357 | 13.9357 | 12.996 | 13.2659 | 8.2295 | -0.69 (-4.94%) | 562,669 |
| 25 Oct 2004 | USD | 13.6058 | 13.9957 | 13.4558 | 13.9557 | 8.6574 | +0.3 (+2.20%) | 303,794 |
| 22 Oct 2004 | USD | 14.0256 | 14.0756 | 13.4558 | 13.6558 | 8.4713 | -0.34 (-2.43%) | 356,162 |
| 21 Oct 2004 | USD | 13.6758 | 14.0956 | 13.6158 | 13.9957 | 8.6822 | +0.4 (+2.94%) | 709,349 |
| 20 Oct 2004 | USD | 12.906 | 13.7057 | 12.846 | 13.5958 | 8.4341 | +0.67 (+5.18%) | 305,026 |
| 19 Oct 2004 | USD | 13.3559 | 13.6258 | 12.896 | 12.926 | 8.0186 | -0.39 (-2.93%) | 436,427 |
| 18 Oct 2004 | USD | 13.036 | 13.3159 | 12.746 | 13.3159 | 8.2605 | +0.33 (+2.54%) | 475,806 |
| 15 Oct 2004 | USD | 13.2759 | 13.2759 | 12.916 | 12.986 | 8.0558 | -0.2 (-1.52%) | 222,627 |
