| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 13.5558 | 13.5758 | 13.006 | 13.1859 | 8.1798 | -0.38 (-2.80%) | 363,941 |
| 13 Oct 2004 | USD | 13.5658 | 13.7457 | 13.3559 | 13.5658 | 8.4155 | +0.23 (+1.72%) | 469,496 |
| 12 Oct 2004 | USD | 13.1159 | 13.4158 | 12.996 | 13.3359 | 8.2729 | +0.02 (+0.15%) | 271,635 |
| 11 Oct 2004 | USD | 13.026 | 13.3459 | 13.026 | 13.3159 | 8.2605 | +0.27 (+2.07%) | 133,681 |
| 8 Oct 2004 | USD | 13.0559 | 13.1759 | 12.836 | 13.0459 | 8.093 | -0.07 (-0.53%) | 343,681 |
| 7 Oct 2004 | USD | 13.4658 | 13.5458 | 12.996 | 13.1159 | 8.1364 | -0.39 (-2.89%) | 369,097 |
| 6 Oct 2004 | USD | 12.3862 | 13.5958 | 12.3862 | 13.5058 | 8.3783 | +1.07 (+8.60%) | 909,875 |
| 5 Oct 2004 | USD | 12.4661 | 12.5661 | 12.0763 | 12.4361 | 7.7147 | -0.18 (-1.43%) | 607,766 |
| 4 Oct 2004 | USD | 12.4161 | 12.746 | 12.3762 | 12.6161 | 7.8264 | +0.2 (+1.61%) | 333,080 |
| 1 Oct 2004 | USD | 12.3462 | 12.5361 | 12.1662 | 12.4161 | 7.7023 | +0.2 (+1.64%) | 404,494 |
| 30 Sep 2004 | USD | 11.9463 | 12.3362 | 11.9463 | 12.2162 | 7.5783 | +0.45 (+3.82%) | 745,072 |
| 29 Sep 2004 | USD | 11.7064 | 12.1162 | 11.5964 | 11.7663 | 7.2992 | +0.2 (+1.73%) | 425,114 |
| 28 Sep 2004 | USD | 11.1565 | 11.6464 | 10.9166 | 11.5664 | 7.1752 | +0.44 (+3.95%) | 573,266 |
| 27 Sep 2004 | USD | 11.6264 | 11.6864 | 11.0666 | 11.1265 | 6.9023 | -0.56 (-4.79%) | 821,682 |
| 24 Sep 2004 | USD | 12.2762 | 12.3452 | 11.6864 | 11.6864 | 7.2496 | -0.63 (-5.11%) | 890,239 |
| 23 Sep 2004 | USD | 12.4661 | 12.5061 | 12.0663 | 12.3162 | 7.6403 | -0.21 (-1.68%) | 346,706 |
| 22 Sep 2004 | USD | 13.017 | 13.1259 | 12.2962 | 12.5261 | 7.7705 | -0.41 (-3.17%) | 960,936 |
| 21 Sep 2004 | USD | 13.1759 | 13.1759 | 12.796 | 12.936 | 8.0248 | -0.22 (-1.67%) | 347,831 |
| 20 Sep 2004 | USD | 13.1459 | 13.3459 | 12.916 | 13.1559 | 8.1612 | -0.08 (-0.60%) | 334,736 |
| 17 Sep 2004 | USD | 13.2759 | 13.4958 | 12.946 | 13.2359 | 8.2109 | +0.13 (+0.99%) | 410,441 |
| 16 Sep 2004 | USD | 13.4458 | 13.5458 | 12.6661 | 13.1059 | 8.1302 | -0.31 (-2.31%) | 421,478 |
| 15 Sep 2004 | USD | 13.8757 | 13.8757 | 13.2059 | 13.4158 | 8.3225 | -0.46 (-3.31%) | 417,141 |
| 14 Sep 2004 | USD | 13.6358 | 13.9857 | 13.3459 | 13.8757 | 8.6078 | +0.25 (+1.83%) | 543,510 |
| 13 Sep 2004 | USD | 13.016 | 13.7557 | 12.946 | 13.6258 | 8.4527 | +0.63 (+4.85%) | 685,848 |
| 10 Sep 2004 | USD | 12.786 | 13.4058 | 12.5461 | 12.996 | 8.062 | +0.13 (+1.01%) | 426,401 |
| 9 Sep 2004 | USD | 12.6461 | 12.996 | 12.3862 | 12.866 | 7.9814 | +0.3 (+2.39%) | 395,563 |
| 8 Sep 2004 | USD | 12.906 | 12.996 | 12.4461 | 12.5661 | 7.7953 | -0.42 (-3.23%) | 660,040 |
| 7 Sep 2004 | USD | 12.7161 | 13.1759 | 12.7161 | 12.986 | 8.0558 | +0.38 (+3.01%) | 630,424 |
| 6 Sep 2004 | USD | 12.6061 | 12.6061 | 12.6061 | 12.6061 | 7.8202 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.1459 | 13.2759 | 12.5261 | 12.6061 | 7.8202 | -0.69 (-5.19%) | 716,710 |
