| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 12.936 | 13.5458 | 12.836 | 13.3958 | 8.31 | +0.45 (+3.47%) | 684,408 |
| 31 Aug 2004 | USD | 12.4761 | 12.946 | 12.3962 | 12.946 | 8.031 | +0.44 (+3.52%) | 321,086 |
| 30 Aug 2004 | USD | 12.776 | 12.796 | 12.3362 | 12.5061 | 7.7581 | -0.39 (-3.02%) | 452,229 |
| 27 Aug 2004 | USD | 12.806 | 12.966 | 12.746 | 12.896 | 8 | +0.08 (+0.62%) | 254,769 |
| 26 Aug 2004 | USD | 12.746 | 12.946 | 12.6561 | 12.816 | 7.9504 | +0.04 (+0.31%) | 556,024 |
| 25 Aug 2004 | USD | 12.2662 | 12.796 | 12.1862 | 12.776 | 7.9256 | +0.4 (+3.23%) | 646,238 |
| 24 Aug 2004 | USD | 12.6261 | 12.906 | 12.2462 | 12.3762 | 7.6775 | +0.43 (+3.60%) | 1,362,648 |
| 23 Aug 2004 | USD | 11.9363 | 12.2462 | 11.6464 | 11.9463 | 7.4109 | +0.09 (+0.76%) | 716,125 |
| 20 Aug 2004 | USD | 10.9766 | 11.8563 | 10.9266 | 11.8563 | 7.355 | +0.93 (+8.51%) | 626,370 |
| 19 Aug 2004 | USD | 10.9166 | 11.0866 | 10.6867 | 10.9266 | 6.7783 | 0.0 (0.0%) | 274,474 |
| 18 Aug 2004 | USD | 10.3568 | 11.0466 | 10.3568 | 10.9266 | 6.7783 | +0.37 (+3.50%) | 656,767 |
| 17 Aug 2004 | USD | 10.0869 | 10.6867 | 10.0569 | 10.5567 | 6.5488 | +0.64 (+6.45%) | 544,647 |
| 16 Aug 2004 | USD | 9.8569 | 10.1209 | 9.8569 | 9.9169 | 6.1519 | +0.19 (+1.95%) | 246,322 |
| 13 Aug 2004 | USD | 9.9369 | 9.9969 | 9.727 | 9.727 | 6.0341 | -0.06 (-0.61%) | 293,663 |
| 12 Aug 2004 | USD | 9.667 | 10.0169 | 9.617 | 9.787 | 6.0713 | +0.02 (+0.20%) | 491,796 |
| 11 Aug 2004 | USD | 9.777 | 9.8969 | 9.517 | 9.767 | 6.0589 | -0.35 (-3.46%) | 444,224 |
| 10 Aug 2004 | USD | 10.1968 | 10.4068 | 10.0669 | 10.1169 | 6.276 | -0.05 (-0.49%) | 274,068 |
| 9 Aug 2004 | USD | 10.2468 | 10.3968 | 9.9969 | 10.1668 | 6.3069 | -0.02 (-0.20%) | 342,997 |
| 6 Aug 2004 | USD | 10.5967 | 10.5967 | 10.0769 | 10.1868 | 6.3194 | -0.56 (-5.21%) | 529,642 |
| 5 Aug 2004 | USD | 11.1965 | 11.3965 | 10.6267 | 10.7467 | 6.6667 | -0.46 (-4.10%) | 431,395 |
| 4 Aug 2004 | USD | 11.2965 | 11.4265 | 11.1165 | 11.2065 | 6.9519 | -0.17 (-1.49%) | 390,712 |
| 3 Aug 2004 | USD | 11.4464 | 11.6864 | 11.1965 | 11.3765 | 7.0574 | -0.07 (-0.61%) | 721,135 |
| 2 Aug 2004 | USD | 11.0466 | 11.5664 | 10.9466 | 11.4464 | 7.1007 | +0.01 (+0.09%) | 1,444,382 |
| 30 Jul 2004 | USD | 11.4564 | 11.6764 | 10.5967 | 11.4364 | 7.0945 | +2.339 (+25.71%) | 4,332,609 |
| 29 Jul 2004 | USD | 9.1672 | 9.2471 | 8.8872 | 9.0972 | 5.6434 | +0.11 (+1.22%) | 936,478 |
| 28 Jul 2004 | USD | 9.4171 | 9.4271 | 8.8473 | 8.9872 | 5.5752 | -0.27 (-2.92%) | 508,956 |
| 27 Jul 2004 | USD | 9.1172 | 9.4171 | 9.0272 | 9.2571 | 5.7426 | +0.32 (+3.58%) | 444,960 |
| 26 Jul 2004 | USD | 9.4071 | 9.777 | 8.8473 | 8.9372 | 5.5442 | -0.32 (-3.46%) | 529,622 |
| 23 Jul 2004 | USD | 9.3871 | 9.4971 | 9.2471 | 9.2571 | 5.7426 | -0.19 (-2.01%) | 222,358 |
| 22 Jul 2004 | USD | 9.627 | 9.8369 | 9.3571 | 9.4471 | 5.8605 | -0.23 (-2.38%) | 572,310 |
