| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | USD | 18.3843 | 18.3943 | 17.1647 | 17.3346 | 10.7535 | -0.73 (-4.04%) | 169,295 |
| 13 Aug 2003 | USD | 17.6645 | 18.2943 | 17.3946 | 18.0644 | 11.2062 | +0.43 (+2.44%) | 211,440 |
| 12 Aug 2003 | USD | 17.2846 | 17.6345 | 16.8048 | 17.6345 | 10.9395 | +0.39 (+2.26%) | 359,233 |
| 11 Aug 2003 | USD | 17.5046 | 17.8745 | 16.9947 | 17.2446 | 10.6976 | -0.23 (-1.32%) | 349,551 |
| 8 Aug 2003 | USD | 17.0347 | 17.5046 | 16.9947 | 17.4746 | 10.8403 | +0.48 (+2.82%) | 378,001 |
| 7 Aug 2003 | USD | 16.9247 | 17.1447 | 16.4949 | 16.9947 | 10.5426 | +0.23 (+1.37%) | 402,617 |
| 6 Aug 2003 | USD | 16.5349 | 16.8748 | 16.4949 | 16.7648 | 10.4 | +0.27 (+1.64%) | 345,349 |
| 5 Aug 2003 | USD | 16.5948 | 16.8348 | 16.255 | 16.4949 | 10.2326 | -0.24 (-1.43%) | 534,505 |
| 4 Aug 2003 | USD | 17.1947 | 17.1947 | 16.4949 | 16.7348 | 10.3814 | -0.51 (-2.96%) | 595,090 |
| 1 Aug 2003 | USD | 17.9944 | 17.9944 | 16.055 | 17.2446 | 10.6976 | -0.44 (-2.49%) | 1,564,420 |
| 31 Jul 2003 | USD | 19.1441 | 19.244 | 16.7448 | 17.6845 | 10.9705 | 0.0 (0.0%) | 9,153,648 |
