| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 15.53 | 15.63 | 15.17 | 15.31 | 15.31 | -0.39 (-2.48%) | 142,615 |
| 1 Apr 2024 | USD | 15.93 | 15.93 | 15.5 | 15.7 | 15.7 | -0.07 (-0.44%) | 103,790 |
| 28 Mar 2024 | USD | 15.81 | 15.89 | 15.59 | 15.77 | 15.77 | -0.06 (-0.38%) | 198,129 |
| 27 Mar 2024 | USD | 15.85 | 15.8852 | 15.73 | 15.83 | 15.83 | +0.1 (+0.64%) | 122,251 |
| 26 Mar 2024 | USD | 15.71 | 15.93 | 15.71 | 15.73 | 15.73 | +0.06 (+0.38%) | 152,315 |
| 25 Mar 2024 | USD | 15.5 | 15.68 | 15.445 | 15.67 | 15.67 | +0.23 (+1.49%) | 104,809 |
| 22 Mar 2024 | USD | 15.5 | 15.58 | 15.375 | 15.44 | 15.44 | -0.06 (-0.39%) | 140,271 |
| 21 Mar 2024 | USD | 15.41 | 15.79 | 15.39 | 15.5 | 15.5 | +0.2 (+1.31%) | 275,310 |
| 20 Mar 2024 | USD | 14.72 | 15.36 | 14.72 | 15.3 | 15.3 | +0.48 (+3.24%) | 163,296 |
| 19 Mar 2024 | USD | 14.57 | 14.83 | 14.47 | 14.82 | 14.82 | +0.12 (+0.82%) | 172,236 |
| 18 Mar 2024 | USD | 14.55 | 14.79 | 14.36 | 14.7 | 14.7 | +0.11 (+0.75%) | 233,227 |
| 15 Mar 2024 | USD | 14.49 | 14.69 | 14.42 | 14.59 | 14.59 | +0.025 (+0.17%) | 428,292 |
| 14 Mar 2024 | USD | 14.69 | 14.75 | 14.405 | 14.565 | 14.565 | -0.215 (-1.45%) | 211,647 |
| 13 Mar 2024 | USD | 14.61 | 14.9 | 14.61 | 14.78 | 14.78 | +0.1 (+0.68%) | 128,600 |
| 12 Mar 2024 | USD | 14.43 | 14.77 | 14.2963 | 14.68 | 14.68 | +0.29 (+2.02%) | 152,824 |
| 11 Mar 2024 | USD | 14.49 | 14.55 | 14.29 | 14.39 | 14.39 | -0.19 (-1.30%) | 87,364 |
| 8 Mar 2024 | USD | 14.75 | 14.845 | 14.56 | 14.58 | 14.58 | 0.0 (0.0%) | 95,945 |
| 7 Mar 2024 | USD | 14.96 | 15.0099 | 14.54 | 14.58 | 14.58 | -0.27 (-1.82%) | 241,640 |
| 6 Mar 2024 | USD | 14.55 | 15.02 | 14.46 | 14.85 | 14.85 | +0.31 (+2.13%) | 176,954 |
| 5 Mar 2024 | USD | 14.86 | 14.9 | 14.53 | 14.54 | 14.54 | -0.4 (-2.68%) | 118,374 |
| 4 Mar 2024 | USD | 15.12 | 15.1632 | 14.825 | 14.94 | 14.94 | -0.18 (-1.19%) | 231,868 |
| 1 Mar 2024 | USD | 15.14 | 15.21 | 14.95 | 15.12 | 15.12 | +0.13 (+0.87%) | 214,746 |
| 29 Feb 2024 | USD | 15.11 | 15.16 | 14.94 | 14.99 | 14.99 | +0.14 (+0.94%) | 350,545 |
| 28 Feb 2024 | USD | 14.79 | 15.02 | 14.72 | 14.85 | 14.85 | -0.05 (-0.34%) | 289,096 |
| 27 Feb 2024 | USD | 15.03 | 15.16 | 14.88 | 14.9 | 14.9 | -0.08 (-0.53%) | 198,479 |
| 26 Feb 2024 | USD | 14.7 | 15.08 | 14.7 | 14.98 | 14.98 | +0.14 (+0.94%) | 233,673 |
| 23 Feb 2024 | USD | 14.65 | 15.02 | 14.63 | 14.84 | 14.84 | +0.18 (+1.23%) | 280,938 |
| 22 Feb 2024 | USD | 14.53 | 14.78 | 14.47 | 14.66 | 14.66 | +0.03 (+0.21%) | 305,830 |
| 21 Feb 2024 | USD | 14.9 | 14.91 | 14.58 | 14.63 | 14.63 | -0.25 (-1.68%) | 380,579 |
| 20 Feb 2024 | USD | 14.44 | 15.05 | 14.415 | 14.88 | 14.88 | +0.24 (+1.64%) | 263,081 |
