| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 14.82 | 15.06 | 14.53 | 14.64 | 14.64 | -0.55 (-3.62%) | 342,613 |
| 15 Feb 2024 | USD | 14.25 | 15.2 | 14.25 | 15.19 | 15.19 | +0.94 (+6.60%) | 308,044 |
| 14 Feb 2024 | USD | 13.64 | 14.54 | 13.53 | 14.25 | 14.25 | +0.77 (+5.71%) | 295,708 |
| 13 Feb 2024 | USD | 13.66 | 13.875 | 13.46 | 13.48 | 13.48 | -0.55 (-3.92%) | 296,672 |
| 12 Feb 2024 | USD | 12.8 | 14.13 | 12.8 | 14.03 | 14.03 | +1.17 (+9.10%) | 445,346 |
| 9 Feb 2024 | USD | 13.15 | 13.1723 | 12.63 | 12.86 | 12.86 | -0.34 (-2.58%) | 407,670 |
| 8 Feb 2024 | USD | 13.89 | 13.995 | 12 | 13.2 | 13.2 | -1.12 (-7.82%) | 636,967 |
| 7 Feb 2024 | USD | 14.38 | 14.43 | 14.16 | 14.32 | 14.32 | +0.01 (+0.07%) | 229,959 |
| 6 Feb 2024 | USD | 14.19 | 14.32 | 14.13 | 14.31 | 14.31 | +0.08 (+0.56%) | 333,420 |
| 5 Feb 2024 | USD | 14.48 | 14.48 | 14.13 | 14.23 | 14.23 | -0.32 (-2.20%) | 261,858 |
| 2 Feb 2024 | USD | 14.28 | 14.63 | 14.07 | 14.55 | 14.55 | +0.14 (+0.97%) | 268,223 |
| 1 Feb 2024 | USD | 13.98 | 14.525 | 13.98 | 14.41 | 14.41 | +0.21 (+1.48%) | 355,430 |
| 31 Jan 2024 | USD | 14.55 | 14.57 | 14.15 | 14.2 | 14.2 | -0.43 (-2.94%) | 310,525 |
| 30 Jan 2024 | USD | 14.76 | 14.76 | 14.49 | 14.63 | 14.63 | -0.2 (-1.35%) | 344,874 |
| 29 Jan 2024 | USD | 14.82 | 14.86 | 14.665 | 14.83 | 14.83 | +0.03 (+0.20%) | 165,861 |
| 26 Jan 2024 | USD | 14.88 | 14.95 | 14.69 | 14.8 | 14.8 | +0.06 (+0.41%) | 204,514 |
| 25 Jan 2024 | USD | 14.6 | 14.77 | 14.575 | 14.74 | 14.74 | +0.31 (+2.15%) | 136,513 |
| 24 Jan 2024 | USD | 14.64 | 14.64 | 14.28 | 14.43 | 14.43 | -0.07 (-0.48%) | 150,900 |
| 23 Jan 2024 | USD | 14.67 | 14.67 | 14.45 | 14.5 | 14.5 | +0.16 (+1.12%) | 143,200 |
| 22 Jan 2024 | USD | 14.16 | 14.36 | 14.02 | 14.34 | 14.34 | +0.28 (+1.99%) | 147,900 |
| 19 Jan 2024 | USD | 14.07 | 14.13 | 13.77 | 14.06 | 14.06 | +0.07 (+0.50%) | 146,400 |
| 18 Jan 2024 | USD | 13.86 | 14 | 13.76 | 13.99 | 13.99 | +0.17 (+1.23%) | 173,200 |
| 17 Jan 2024 | USD | 13.74 | 13.86 | 13.6 | 13.82 | 13.82 | -0.05 (-0.36%) | 192,500 |
| 16 Jan 2024 | USD | 13.9 | 13.9 | 13.69 | 13.87 | 13.87 | -0.11 (-0.79%) | 364,900 |
| 12 Jan 2024 | USD | 14.18 | 14.37 | 13.95 | 13.98 | 13.98 | 0.0 (0.0%) | 120,100 |
| 11 Jan 2024 | USD | 14.12 | 14.17 | 13.76 | 13.98 | 13.98 | -0.14 (-0.99%) | 192,300 |
| 10 Jan 2024 | USD | 14.22 | 14.39 | 14.01 | 14.12 | 14.12 | -0.11 (-0.77%) | 128,300 |
| 9 Jan 2024 | USD | 14.12 | 14.41 | 14.05 | 14.23 | 14.23 | +0.01 (+0.07%) | 143,600 |
| 8 Jan 2024 | USD | 14.09 | 14.35 | 14.04 | 14.22 | 14.22 | +0.13 (+0.92%) | 135,800 |
| 5 Jan 2024 | USD | 14.17 | 14.29 | 13.94 | 14.09 | 14.09 | -0.14 (-0.98%) | 192,000 |
