Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 12.9 | 13.24 | 12.89 | 13.17 | 13.17 | +0.27 (+2.09%) | 395,300 |
28 Aug 2023 | USD | 12.76 | 12.93 | 12.76 | 12.9 | 12.9 | +0.15 (+1.18%) | 252,200 |
25 Aug 2023 | USD | 12.7 | 12.88 | 12.67 | 12.75 | 12.75 | +0.05 (+0.39%) | 198,400 |
24 Aug 2023 | USD | 12.88 | 12.89 | 12.6 | 12.7 | 12.7 | -0.18 (-1.40%) | 220,800 |
23 Aug 2023 | USD | 12.63 | 13.01 | 12.62 | 12.88 | 12.88 | +0.3 (+2.38%) | 205,300 |
22 Aug 2023 | USD | 12.67 | 12.77 | 12.44 | 12.58 | 12.58 | -0.09 (-0.71%) | 225,900 |
21 Aug 2023 | USD | 12.88 | 12.88 | 12.55 | 12.67 | 12.67 | -0.12 (-0.94%) | 313,900 |
18 Aug 2023 | USD | 12.81 | 12.94 | 12.76 | 12.79 | 12.79 | -0.14 (-1.08%) | 252,300 |
17 Aug 2023 | USD | 12.64 | 13 | 12.64 | 12.93 | 12.93 | +0.29 (+2.29%) | 297,400 |
16 Aug 2023 | USD | 12.9 | 13.01 | 12.62 | 12.64 | 12.64 | -0.32 (-2.47%) | 363,700 |
15 Aug 2023 | USD | 12.93 | 13.14 | 12.92 | 12.96 | 12.96 | +0.02 (+0.15%) | 152,300 |
14 Aug 2023 | USD | 13.01 | 13.08 | 12.89 | 12.94 | 12.94 | -0.1 (-0.77%) | 262,800 |
11 Aug 2023 | USD | 13.06 | 13.33 | 13 | 13.04 | 13.04 | 0.0 (0.0%) | 200,400 |
10 Aug 2023 | USD | 12.8 | 13.22 | 12.8 | 13.04 | 13.04 | +0.29 (+2.27%) | 529,600 |
9 Aug 2023 | USD | 13.32 | 13.32 | 12.73 | 12.75 | 12.75 | -0.56 (-4.21%) | 209,300 |
8 Aug 2023 | USD | 13.4 | 13.42 | 12.91 | 13.31 | 13.31 | -0.17 (-1.26%) | 303,200 |
7 Aug 2023 | USD | 14.14 | 14.19 | 13.37 | 13.48 | 13.48 | -0.6 (-4.26%) | 281,800 |
4 Aug 2023 | USD | 14.22 | 14.49 | 14.06 | 14.08 | 14.08 | -0.17 (-1.19%) | 213,800 |
3 Aug 2023 | USD | 14.27 | 14.46 | 14.03 | 14.25 | 14.25 | -0.05 (-0.35%) | 438,300 |
2 Aug 2023 | USD | 14.17 | 14.58 | 14.09 | 14.3 | 14.3 | +0.13 (+0.92%) | 523,600 |
1 Aug 2023 | USD | 13.64 | 14.4 | 13.64 | 14.17 | 14.17 | +0.53 (+3.89%) | 518,700 |
31 Jul 2023 | USD | 13.55 | 13.77 | 13.52 | 13.64 | 13.64 | +0.14 (+1.04%) | 330,900 |
28 Jul 2023 | USD | 13.96 | 14.12 | 13.46 | 13.5 | 13.5 | -0.44 (-3.16%) | 392,800 |
27 Jul 2023 | USD | 15.1 | 15.46 | 13.66 | 13.94 | 13.94 | -0.5 (-3.46%) | 601,800 |
26 Jul 2023 | USD | 14.24 | 14.53 | 14.13 | 14.44 | 14.44 | +0.2 (+1.40%) | 323,800 |
25 Jul 2023 | USD | 14.23 | 14.48 | 14.21 | 14.24 | 14.24 | 0.0 (0.0%) | 231,900 |
24 Jul 2023 | USD | 14.18 | 14.38 | 14.02 | 14.24 | 14.24 | +0.04 (+0.28%) | 198,300 |
21 Jul 2023 | USD | 14.6 | 14.6 | 14.05 | 14.2 | 14.2 | -0.26 (-1.80%) | 175,300 |
20 Jul 2023 | USD | 14.66 | 14.68 | 14.38 | 14.46 | 14.46 | -0.21 (-1.43%) | 113,100 |
19 Jul 2023 | USD | 14.43 | 14.89 | 14.36 | 14.67 | 14.67 | +0.23 (+1.59%) | 200,900 |