Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 14.23 | 14.65 | 14.21 | 14.44 | 14.44 | +0.11 (+0.77%) | 141,900 |
17 Jul 2023 | USD | 14.32 | 14.56 | 14.28 | 14.33 | 14.33 | -0.02 (-0.14%) | 122,300 |
14 Jul 2023 | USD | 14.8 | 14.8 | 14.11 | 14.35 | 14.35 | -0.52 (-3.50%) | 190,300 |
13 Jul 2023 | USD | 14.9 | 15.12 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 129,000 |
12 Jul 2023 | USD | 15.04 | 15.18 | 14.76 | 14.86 | 14.86 | -0.03 (-0.20%) | 181,400 |
11 Jul 2023 | USD | 14.69 | 14.89 | 14.56 | 14.89 | 14.89 | +0.34 (+2.34%) | 158,000 |
10 Jul 2023 | USD | 14.42 | 14.7 | 14.42 | 14.55 | 14.55 | +0.07 (+0.48%) | 173,600 |
7 Jul 2023 | USD | 14.25 | 14.61 | 14.18 | 14.48 | 14.48 | +0.14 (+0.98%) | 186,600 |
6 Jul 2023 | USD | 14 | 14.39 | 13.91 | 14.34 | 14.34 | +0.25 (+1.77%) | 237,400 |
5 Jul 2023 | USD | 14.28 | 14.3 | 14.07 | 14.09 | 14.09 | -0.34 (-2.36%) | 332,100 |
3 Jul 2023 | USD | 14.12 | 14.46 | 14.09 | 14.43 | 14.43 | +0.27 (+1.91%) | 102,800 |
30 Jun 2023 | USD | 14.3 | 14.43 | 14.14 | 14.16 | 14.16 | 0.0 (0.0%) | 228,500 |
29 Jun 2023 | USD | 13.99 | 14.27 | 13.98 | 14.16 | 14.16 | +0.13 (+0.93%) | 121,100 |
28 Jun 2023 | USD | 14.13 | 14.13 | 13.82 | 14.03 | 14.03 | -0.06 (-0.43%) | 114,100 |
27 Jun 2023 | USD | 13.74 | 14.11 | 13.6 | 14.09 | 14.09 | +0.45 (+3.30%) | 186,200 |
26 Jun 2023 | USD | 13.92 | 14.03 | 13.63 | 13.64 | 13.64 | -0.29 (-2.08%) | 127,900 |
23 Jun 2023 | USD | 14.26 | 14.4 | 13.86 | 13.93 | 13.93 | -0.51 (-3.53%) | 272,100 |
22 Jun 2023 | USD | 14.33 | 14.73 | 14.2 | 14.44 | 14.44 | +0.08 (+0.56%) | 355,300 |
21 Jun 2023 | USD | 14.55 | 14.61 | 14.34 | 14.36 | 14.36 | -0.26 (-1.78%) | 381,700 |
20 Jun 2023 | USD | 14.93 | 14.97 | 14.58 | 14.62 | 14.62 | -0.31 (-2.08%) | 459,600 |
16 Jun 2023 | USD | 14.81 | 14.94 | 14.6 | 14.93 | 14.93 | +0.34 (+2.33%) | 544,300 |
15 Jun 2023 | USD | 14.15 | 14.61 | 14.06 | 14.59 | 14.59 | +0.42 (+2.96%) | 334,300 |
14 Jun 2023 | USD | 14.16 | 14.38 | 14.08 | 14.17 | 14.17 | +0.01 (+0.07%) | 265,900 |
13 Jun 2023 | USD | 14.01 | 14.17 | 14.01 | 14.16 | 14.16 | +0.26 (+1.87%) | 153,700 |
12 Jun 2023 | USD | 13.68 | 13.91 | 13.65 | 13.9 | 13.9 | +0.22 (+1.61%) | 121,700 |
9 Jun 2023 | USD | 14.03 | 14.04 | 13.64 | 13.68 | 13.68 | -0.32 (-2.29%) | 99,600 |
8 Jun 2023 | USD | 14.02 | 14.11 | 13.86 | 14 | 14 | 0.0 (0.0%) | 165,000 |
7 Jun 2023 | USD | 14.09 | 14.21 | 13.92 | 14 | 14 | +0.03 (+0.21%) | 268,500 |
6 Jun 2023 | USD | 13.78 | 14.01 | 13.56 | 13.97 | 13.97 | +0.14 (+1.01%) | 203,300 |
5 Jun 2023 | USD | 14.13 | 14.21 | 13.82 | 13.83 | 13.83 | -0.4 (-2.81%) | 192,500 |