| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 11.31 | 11.42 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 15,300 |
| 31 May 2023 | USD | 11.38 | 11.38 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 2,000 |
| 30 May 2023 | USD | 11.25 | 11.46 | 11.25 | 11.36 | 11.36 | +0.09 (+0.80%) | 2,000 |
| 26 May 2023 | USD | 11.3 | 11.4 | 11.12 | 11.27 | 11.27 | -0.03 (-0.27%) | 6,000 |
| 25 May 2023 | USD | 11.31 | 11.44 | 11.2 | 11.3 | 11.3 | -0.04 (-0.35%) | 5,300 |
| 24 May 2023 | USD | 11.35 | 11.37 | 11.27 | 11.34 | 11.34 | +0.07 (+0.62%) | 5,400 |
| 23 May 2023 | USD | 11.33 | 11.33 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 4,600 |
| 22 May 2023 | USD | 11.31 | 11.34 | 11.25 | 11.26 | 11.26 | -0.14 (-1.23%) | 3,800 |
| 19 May 2023 | USD | 11.31 | 11.53 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 6,700 |
| 18 May 2023 | USD | 11.58 | 11.69 | 11.21 | 11.35 | 11.35 | +0.05 (+0.44%) | 2,800 |
| 17 May 2023 | USD | 11.21 | 11.39 | 11.2 | 11.3 | 11.3 | +0.05 (+0.44%) | 8,500 |
| 16 May 2023 | USD | 11.45 | 11.45 | 11.21 | 11.25 | 11.25 | -0.07 (-0.62%) | 5,500 |
| 15 May 2023 | USD | 11.5 | 11.5 | 11.3 | 11.32 | 11.32 | -0.08 (-0.70%) | 4,000 |
| 12 May 2023 | USD | 11.3 | 11.46 | 11.25 | 11.4 | 11.4 | -0.11 (-0.96%) | 15,000 |
| 11 May 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 1,800 |
| 10 May 2023 | USD | 11.5 | 11.5 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 800 |
| 9 May 2023 | USD | 11.3 | 11.48 | 11.3 | 11.48 | 11.48 | +0.13 (+1.15%) | 1,600 |
| 8 May 2023 | USD | 11.35 | 11.4 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 5,100 |
| 5 May 2023 | USD | 11.55 | 11.55 | 11.05 | 11.4 | 11.4 | -0.05 (-0.44%) | 5,500 |
| 4 May 2023 | USD | 11.5 | 11.5 | 11.31 | 11.45 | 11.45 | +0.14 (+1.24%) | 6,000 |
| 3 May 2023 | USD | 11.55 | 11.63 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 8,400 |
| 2 May 2023 | USD | 11.44 | 11.45 | 11.28 | 11.31 | 11.31 | -0.1 (-0.88%) | 1,900 |
| 1 May 2023 | USD | 11.46 | 11.46 | 11.4 | 11.41 | 11.41 | -0.04 (-0.35%) | 3,300 |
| 28 Apr 2023 | USD | 11.45 | 11.71 | 11.36 | 11.45 | 11.45 | -0.01 (-0.09%) | 4,900 |
| 27 Apr 2023 | USD | 11.35 | 11.51 | 11.35 | 11.46 | 11.46 | -0.14 (-1.21%) | 2,300 |
| 26 Apr 2023 | USD | 11.61 | 11.64 | 11.37 | 11.6 | 11.6 | -0.08 (-0.68%) | 10,300 |
| 25 Apr 2023 | USD | 11.72 | 11.72 | 11.61 | 11.68 | 11.68 | -0.08 (-0.68%) | 2,200 |
| 24 Apr 2023 | USD | 11.77 | 11.85 | 11.58 | 11.76 | 11.76 | -0.18 (-1.51%) | 4,900 |
| 21 Apr 2023 | USD | 11.96 | 12 | 11.9 | 11.94 | 11.94 | -0.01 (-0.08%) | 4,400 |
| 20 Apr 2023 | USD | 13 | 13 | 11.69 | 11.95 | 11.95 | -0.09 (-0.75%) | 9,900 |
