| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 18.71 | 19.6331 | 18.71 | 18.95 | 18.95 | +0.05 (+0.26%) | 34,933 |
| 9 May 2024 | USD | 17.89 | 19 | 17.86 | 18.9 | 18.9 | +0.81 (+4.48%) | 204,121 |
| 8 May 2024 | USD | 19.17 | 19.445 | 17.898 | 18.09 | 18.09 | -0.78 (-4.13%) | 114,682 |
| 7 May 2024 | USD | 18.48 | 19.2 | 18.4235 | 18.87 | 18.87 | +0.23 (+1.23%) | 50,210 |
| 6 May 2024 | USD | 18.2 | 18.77 | 18 | 18.64 | 18.64 | +0.79 (+4.43%) | 76,253 |
| 3 May 2024 | USD | 18.09 | 18.09 | 17.75 | 17.85 | 17.85 | -0.24 (-1.33%) | 37,909 |
| 2 May 2024 | USD | 17.55 | 18.23 | 17.55 | 18.09 | 18.09 | +0.39 (+2.20%) | 57,305 |
| 1 May 2024 | USD | 17.7 | 17.75 | 17.41 | 17.7 | 17.7 | 0.0 (0.0%) | 48,827 |
| 30 Apr 2024 | USD | 17.35 | 17.71 | 17.35 | 17.7 | 17.7 | +0.19 (+1.09%) | 26,547 |
| 29 Apr 2024 | USD | 17.32 | 17.76 | 16.8988 | 17.51 | 17.51 | +0.2 (+1.16%) | 35,044 |
| 26 Apr 2024 | USD | 17.45 | 17.45 | 17.0701 | 17.31 | 17.31 | -0.08 (-0.46%) | 31,241 |
| 25 Apr 2024 | USD | 17.15 | 17.485 | 16.6001 | 17.39 | 17.39 | +0.04 (+0.23%) | 58,272 |
| 24 Apr 2024 | USD | 15.9 | 17.55 | 15.2771 | 17.35 | 17.35 | +1.12 (+6.90%) | 91,505 |
| 23 Apr 2024 | USD | 15.7 | 16.25 | 14.9992 | 16.23 | 16.23 | +0.62 (+3.97%) | 53,281 |
| 22 Apr 2024 | USD | 15.95 | 15.95 | 15.0401 | 15.61 | 15.61 | -0.04 (-0.26%) | 53,346 |
| 19 Apr 2024 | USD | 15.49 | 15.88 | 14.8928 | 15.65 | 15.65 | +0.22 (+1.43%) | 59,106 |
| 18 Apr 2024 | USD | 15.69 | 15.9599 | 15.0501 | 15.43 | 15.43 | -0.05 (-0.32%) | 43,556 |
| 17 Apr 2024 | USD | 15.08 | 15.7198 | 14.71 | 15.48 | 15.48 | +0.59 (+3.96%) | 44,302 |
| 16 Apr 2024 | USD | 15.06 | 15.6299 | 14.66 | 14.89 | 14.89 | +0.02 (+0.13%) | 51,573 |
| 15 Apr 2024 | USD | 14.16 | 15.96 | 13.91 | 14.87 | 14.87 | +1.02 (+7.36%) | 139,935 |
| 12 Apr 2024 | USD | 13.9 | 14.025 | 13.61 | 13.85 | 13.85 | +0.1 (+0.73%) | 42,113 |
| 11 Apr 2024 | USD | 13 | 14.2696 | 13 | 13.75 | 13.75 | +1.65 (+13.64%) | 75,633 |
| 10 Apr 2024 | USD | 12.08 | 12.12 | 11.84 | 12.1 | 12.1 | +0.02 (+0.17%) | 63,147 |
| 9 Apr 2024 | USD | 12.01 | 12.235 | 12.01 | 12.08 | 12.08 | +0.03 (+0.25%) | 7,601 |
| 8 Apr 2024 | USD | 11.94 | 12.16 | 11.9 | 12.05 | 12.05 | +0.25 (+2.12%) | 5,549 |
| 5 Apr 2024 | USD | 12 | 12.2 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 43,328 |
| 4 Apr 2024 | USD | 12.47 | 12.47 | 11.75 | 11.75 | 11.75 | -0.51 (-4.16%) | 60,530 |
| 3 Apr 2024 | USD | 12.83 | 13.045 | 12.055 | 12.26 | 12.26 | -0.58 (-4.52%) | 13,486 |
| 2 Apr 2024 | USD | 13.15 | 13.15 | 12.51 | 12.84 | 12.84 | -0.36 (-2.73%) | 11,090 |
| 1 Apr 2024 | USD | 13.31 | 13.31 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 2,368 |
