Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 12.04 | 12.4 | 12.03 | 12.04 | 12.04 | -0.02 (-0.17%) | 3,100 |
18 Apr 2023 | USD | 12.05 | 12.47 | 12 | 12.06 | 12.06 | +0.05 (+0.42%) | 8,700 |
17 Apr 2023 | USD | 12.27 | 12.27 | 12.01 | 12.01 | 12.01 | -0.19 (-1.56%) | 3,000 |
14 Apr 2023 | USD | 12.04 | 12.22 | 12 | 12.2 | 12.2 | -0.04 (-0.33%) | 5,000 |
13 Apr 2023 | USD | 11.82 | 12.72 | 11.82 | 12.24 | 12.24 | +0.45 (+3.82%) | 10,300 |
12 Apr 2023 | USD | 11.9 | 11.98 | 11.08 | 11.79 | 11.79 | +0.04 (+0.34%) | 21,200 |
11 Apr 2023 | USD | 11.42 | 12.07 | 11.42 | 11.75 | 11.75 | -0.05 (-0.42%) | 2,200 |
10 Apr 2023 | USD | 11.88 | 11.88 | 11.77 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,800 |
6 Apr 2023 | USD | 11.97 | 12.94 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 17,100 |
5 Apr 2023 | USD | 11.73 | 11.95 | 11.73 | 11.95 | 11.95 | +0.15 (+1.27%) | 2,900 |
4 Apr 2023 | USD | 11.7 | 11.97 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 3,600 |
3 Apr 2023 | USD | 11.95 | 11.95 | 11.75 | 11.75 | 11.75 | -0.29 (-2.41%) | 1,900 |
31 Mar 2023 | USD | 11.81 | 12.04 | 11.81 | 12.04 | 12.04 | +0.09 (+0.75%) | 1,000 |
30 Mar 2023 | USD | 11.76 | 11.96 | 11.66 | 11.95 | 11.95 | +0.19 (+1.62%) | 2,700 |
29 Mar 2023 | USD | 11.86 | 11.88 | 11.75 | 11.76 | 11.76 | -0.14 (-1.18%) | 5,700 |
28 Mar 2023 | USD | 11.91 | 11.92 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 4,900 |
27 Mar 2023 | USD | 11.99 | 12 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 2,700 |
24 Mar 2023 | USD | 11.98 | 12 | 11.97 | 11.99 | 11.99 | +0.03 (+0.25%) | 900 |
23 Mar 2023 | USD | 11.9 | 12.05 | 11.9 | 11.96 | 11.96 | -0.04 (-0.33%) | 1,100 |
22 Mar 2023 | USD | 12 | 12.05 | 11.86 | 12 | 12 | +0.05 (+0.42%) | 4,300 |
21 Mar 2023 | USD | 12.2 | 12.25 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 6,500 |
20 Mar 2023 | USD | 11.99 | 12.2 | 11.81 | 11.92 | 11.92 | +0.11 (+0.93%) | 6,900 |
17 Mar 2023 | USD | 12.25 | 12.25 | 11.81 | 11.81 | 11.81 | -0.54 (-4.37%) | 9,200 |
16 Mar 2023 | USD | 12.05 | 12.39 | 12.05 | 12.35 | 12.35 | +0.3 (+2.49%) | 1,500 |
15 Mar 2023 | USD | 12.29 | 12.37 | 12.02 | 12.05 | 12.05 | -0.2 (-1.63%) | 4,400 |
14 Mar 2023 | USD | 12.37 | 12.57 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,400 |
13 Mar 2023 | USD | 12.14 | 12.64 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 9,900 |
10 Mar 2023 | USD | 12.6 | 12.6 | 12.21 | 12.3 | 12.3 | -0.37 (-2.92%) | 5,200 |
9 Mar 2023 | USD | 12.79 | 12.79 | 12.61 | 12.67 | 12.67 | -0.13 (-1.02%) | 4,300 |
8 Mar 2023 | USD | 12.85 | 12.85 | 12.73 | 12.8 | 12.8 | +0.07 (+0.55%) | 3,600 |