Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 12.85 | 12.85 | 12.73 | 12.8 | 12.8 | +0.07 (+0.55%) | 3,600 |
7 Mar 2023 | USD | 12.94 | 13 | 12.65 | 12.73 | 12.73 | -0.09 (-0.70%) | 5,900 |
6 Mar 2023 | USD | 12.93 | 13 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 6,100 |
3 Mar 2023 | USD | 12.89 | 12.95 | 12.89 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,000 |
2 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 800 |
1 Mar 2023 | USD | 12.95 | 12.97 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 9,800 |
28 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 900 |
27 Feb 2023 | USD | 12.85 | 12.87 | 12.69 | 12.75 | 12.75 | -0.01 (-0.08%) | 3,500 |
24 Feb 2023 | USD | 12.91 | 12.92 | 12.66 | 12.76 | 12.76 | -0.14 (-1.09%) | 4,500 |
23 Feb 2023 | USD | 12.8 | 12.9 | 12.7 | 12.9 | 12.9 | +0.14 (+1.10%) | 3,500 |
22 Feb 2023 | USD | 12.85 | 12.9 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 2,400 |
21 Feb 2023 | USD | 12.99 | 13.17 | 12.76 | 12.81 | 12.81 | -0.18 (-1.39%) | 84,700 |
17 Feb 2023 | USD | 13.1 | 13.1 | 12.76 | 12.99 | 12.99 | +0.01 (+0.08%) | 2,800 |
16 Feb 2023 | USD | 13.01 | 13.05 | 12.9 | 12.98 | 12.98 | +0.03 (+0.23%) | 1,600 |
15 Feb 2023 | USD | 12.88 | 13 | 12.75 | 12.95 | 12.95 | +0.14 (+1.09%) | 3,100 |
14 Feb 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 400 |
13 Feb 2023 | USD | 12.72 | 13 | 12.72 | 13 | 13 | +0.14 (+1.09%) | 700 |
10 Feb 2023 | USD | 13 | 13 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 800 |
9 Feb 2023 | USD | 12.9 | 12.9 | 12.75 | 12.82 | 12.82 | -0.12 (-0.93%) | 28,600 |
8 Feb 2023 | USD | 12.82 | 12.99 | 12.81 | 12.94 | 12.94 | +0.12 (+0.94%) | 1,100 |
7 Feb 2023 | USD | 12.9 | 13 | 12.81 | 12.82 | 12.82 | -0.12 (-0.93%) | 6,100 |
6 Feb 2023 | USD | 12.94 | 12.98 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 1,600 |
3 Feb 2023 | USD | 13.09 | 13.09 | 12.8 | 12.8 | 12.8 | -0.29 (-2.22%) | 5,100 |
2 Feb 2023 | USD | 12.96 | 13.09 | 12.92 | 13.09 | 13.09 | +0.23 (+1.79%) | 19,300 |
1 Feb 2023 | USD | 12.75 | 13 | 12.61 | 12.86 | 12.86 | -0.14 (-1.08%) | 4,400 |
31 Jan 2023 | USD | 12.68 | 13.15 | 12.68 | 13 | 13 | +0.48 (+3.83%) | 13,300 |
30 Jan 2023 | USD | 12.93 | 12.95 | 12.52 | 12.52 | 12.52 | -0.36 (-2.80%) | 5,700 |
27 Jan 2023 | USD | 12.86 | 13 | 12.86 | 12.88 | 12.88 | +0.02 (+0.16%) | 7,000 |
26 Jan 2023 | USD | 12.75 | 12.9 | 12.74 | 12.86 | 12.86 | +0.11 (+0.86%) | 4,200 |
25 Jan 2023 | USD | 12.65 | 12.79 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 3,000 |