| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 12.84 | 13 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 4,500 |
| 23 Jan 2023 | USD | 12.72 | 12.92 | 12.72 | 12.81 | 12.81 | -0.22 (-1.69%) | 4,300 |
| 20 Jan 2023 | USD | 13.05 | 13.12 | 12.78 | 13.03 | 13.03 | -0.09 (-0.69%) | 10,500 |
| 19 Jan 2023 | USD | 12.79 | 13.12 | 12.78 | 13.12 | 13.12 | +0.46 (+3.63%) | 6,000 |
| 18 Jan 2023 | USD | 12.84 | 12.9 | 12.65 | 12.66 | 12.66 | -0.33 (-2.54%) | 6,500 |
| 17 Jan 2023 | USD | 12.95 | 13.06 | 12.69 | 12.99 | 12.99 | +0.04 (+0.31%) | 23,800 |
| 13 Jan 2023 | USD | 13.19 | 13.19 | 12.66 | 12.95 | 12.95 | -0.24 (-1.82%) | 22,500 |
| 12 Jan 2023 | USD | 13.22 | 13.22 | 12.9 | 13.19 | 13.19 | +0.05 (+0.38%) | 21,000 |
| 11 Jan 2023 | USD | 12.88 | 13.16 | 12.87 | 13.14 | 13.14 | +0.43 (+3.38%) | 12,600 |
| 10 Jan 2023 | USD | 12.22 | 12.81 | 12.22 | 12.71 | 12.71 | -0.09 (-0.70%) | 8,700 |
| 9 Jan 2023 | USD | 13 | 13.14 | 12.53 | 12.8 | 12.8 | -0.06 (-0.47%) | 9,500 |
| 6 Jan 2023 | USD | 12.65 | 13.2 | 12.65 | 12.86 | 12.86 | +0.05 (+0.39%) | 7,700 |
| 5 Jan 2023 | USD | 12.75 | 12.86 | 12.5 | 12.81 | 12.81 | +0.11 (+0.87%) | 10,800 |
| 4 Jan 2023 | USD | 13 | 13.13 | 12.6 | 12.7 | 12.7 | -0.38 (-2.91%) | 16,500 |
| 3 Jan 2023 | USD | 13.3 | 13.55 | 12.94 | 13.08 | 13.08 | -0.23 (-1.73%) | 15,300 |
| 30 Dec 2022 | USD | 13.35 | 13.35 | 12.83 | 13.31 | 13.31 | -0.29 (-2.13%) | 11,200 |
| 29 Dec 2022 | USD | 13.2 | 14.18 | 13.2 | 13.6 | 13.6 | +0.46 (+3.50%) | 22,500 |
| 28 Dec 2022 | USD | 12.8 | 13.25 | 12.8 | 13.14 | 13.14 | +0.29 (+2.26%) | 7,100 |
| 27 Dec 2022 | USD | 12.74 | 12.85 | 12.71 | 12.85 | 12.85 | +0.1 (+0.78%) | 3,100 |
| 23 Dec 2022 | USD | 12.8 | 12.8 | 12.65 | 12.75 | 12.75 | -0.23 (-1.77%) | 4,200 |
| 22 Dec 2022 | USD | 12.88 | 12.98 | 12.6 | 12.98 | 12.98 | -0.08 (-0.61%) | 5,000 |
| 21 Dec 2022 | USD | 12.8 | 13.25 | 12.8 | 13.06 | 13.06 | +0.5 (+3.98%) | 8,000 |
| 20 Dec 2022 | USD | 12.25 | 12.98 | 12.25 | 12.56 | 12.56 | -0.11 (-0.87%) | 9,700 |
| 19 Dec 2022 | USD | 13.03 | 13.44 | 12.16 | 12.67 | 12.67 | -0.63 (-4.74%) | 11,900 |
| 16 Dec 2022 | USD | 12.2 | 13.3 | 12.2 | 13.3 | 13.3 | +0.45 (+3.50%) | 19,500 |
| 15 Dec 2022 | USD | 12.63 | 13.2 | 12.37 | 12.85 | 12.85 | +0.05 (+0.39%) | 5,700 |
| 14 Dec 2022 | USD | 12.46 | 13.22 | 12.46 | 12.8 | 12.8 | +0.06 (+0.47%) | 2,600 |
| 13 Dec 2022 | USD | 12.67 | 12.99 | 12.44 | 12.74 | 12.74 | +0.2 (+1.59%) | 30,600 |
| 12 Dec 2022 | USD | 13.22 | 13.22 | 12.54 | 12.54 | 12.54 | -0.46 (-3.54%) | 3,000 |
| 9 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 800 |
