Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 13.22 | 13.22 | 12.54 | 12.54 | 12.54 | -0.46 (-3.54%) | 3,000 |
9 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 800 |
8 Dec 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 700 |
7 Dec 2022 | USD | 13.11 | 13.24 | 12.9 | 13.02 | 13.02 | -0.12 (-0.91%) | 2,300 |
6 Dec 2022 | USD | 13.65 | 13.96 | 12.91 | 13.14 | 13.14 | -0.49 (-3.60%) | 22,800 |
5 Dec 2022 | USD | 13.16 | 13.68 | 12.82 | 13.63 | 13.63 | +0.63 (+4.85%) | 24,600 |
2 Dec 2022 | USD | 12.6 | 13.69 | 12.6 | 13 | 13 | +0.37 (+2.93%) | 7,800 |
1 Dec 2022 | USD | 12.8 | 12.85 | 12.54 | 12.63 | 12.63 | -0.37 (-2.85%) | 3,900 |
30 Nov 2022 | USD | 12.75 | 13.2 | 12.75 | 13 | 13 | 0.0 (0.0%) | 5,300 |
29 Nov 2022 | USD | 13.25 | 13.75 | 13 | 13 | 13 | -0.35 (-2.62%) | 10,000 |
28 Nov 2022 | USD | 13.77 | 13.77 | 13 | 13.35 | 13.35 | -0.05 (-0.37%) | 13,600 |
25 Nov 2022 | USD | 13.47 | 13.47 | 13.25 | 13.4 | 13.4 | -0.08 (-0.59%) | 3,600 |
23 Nov 2022 | USD | 13.43 | 13.48 | 13.27 | 13.48 | 13.48 | +0.12 (+0.90%) | 14,400 |
22 Nov 2022 | USD | 13.45 | 13.79 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 7,500 |
21 Nov 2022 | USD | 12.66 | 14.1 | 12.41 | 13.4 | 13.4 | +0.7 (+5.51%) | 12,900 |
18 Nov 2022 | USD | 12.99 | 12.99 | 12.45 | 12.7 | 12.7 | -0.03 (-0.24%) | 11,800 |
17 Nov 2022 | USD | 12.51 | 12.96 | 12.51 | 12.73 | 12.73 | +0.02 (+0.16%) | 3,500 |
16 Nov 2022 | USD | 12.46 | 12.71 | 12.18 | 12.71 | 12.71 | +0.31 (+2.50%) | 28,700 |
15 Nov 2022 | USD | 12.6 | 12.79 | 12 | 12.4 | 12.4 | -0.25 (-1.98%) | 7,100 |
14 Nov 2022 | USD | 13.25 | 13.25 | 12.15 | 12.65 | 12.65 | -0.71 (-5.31%) | 14,200 |
11 Nov 2022 | USD | 13.01 | 13.59 | 13.01 | 13.36 | 13.36 | +0.3 (+2.30%) | 3,400 |
10 Nov 2022 | USD | 12.98 | 13.19 | 12.96 | 13.06 | 13.06 | +0.28 (+2.19%) | 3,500 |
9 Nov 2022 | USD | 12.61 | 13.28 | 12.54 | 12.78 | 12.78 | +0.08 (+0.63%) | 38,300 |
8 Nov 2022 | USD | 12.55 | 12.85 | 12.46 | 12.7 | 12.7 | +0.43 (+3.50%) | 6,000 |
7 Nov 2022 | USD | 12.12 | 12.39 | 12.12 | 12.27 | 12.27 | -0.01 (-0.08%) | 28,000 |
4 Nov 2022 | USD | 12.4 | 12.64 | 12.07 | 12.28 | 12.28 | -0.12 (-0.97%) | 6,600 |
3 Nov 2022 | USD | 12.29 | 12.53 | 11.9 | 12.4 | 12.4 | +0.2 (+1.64%) | 9,100 |
2 Nov 2022 | USD | 13 | 13 | 11.9 | 12.2 | 12.2 | -0.85 (-6.51%) | 11,300 |
1 Nov 2022 | USD | 14.05 | 14.05 | 12.86 | 13.05 | 13.05 | -0.8 (-5.78%) | 33,300 |
31 Oct 2022 | USD | 13.86 | 14 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 10,800 |