Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.56 | 13.82 | 13.56 | 13.8 | 13.8 | +0.05 (+0.36%) | 4,500 |
27 Oct 2022 | USD | 13.7 | 13.8 | 13.38 | 13.75 | 13.75 | +0.12 (+0.88%) | 4,000 |
26 Oct 2022 | USD | 14.23 | 14.3 | 13.41 | 13.63 | 13.63 | -0.66 (-4.62%) | 10,300 |
25 Oct 2022 | USD | 13.42 | 14.35 | 13.42 | 14.29 | 14.29 | +0.99 (+7.44%) | 9,200 |
24 Oct 2022 | USD | 13.14 | 13.77 | 13.04 | 13.3 | 13.3 | 0.0 (0.0%) | 9,300 |
21 Oct 2022 | USD | 13.16 | 14 | 13.15 | 13.3 | 13.3 | +0.01 (+0.08%) | 4,400 |
20 Oct 2022 | USD | 12.82 | 13.99 | 12.82 | 13.29 | 13.29 | +0.44 (+3.42%) | 16,000 |
19 Oct 2022 | USD | 12.67 | 13 | 12.55 | 12.85 | 12.85 | +0.22 (+1.74%) | 3,600 |
18 Oct 2022 | USD | 12.86 | 13 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 2,100 |
17 Oct 2022 | USD | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.32 (-2.43%) | 1,600 |
14 Oct 2022 | USD | 13.22 | 13.22 | 12.86 | 13.15 | 13.15 | -0.24 (-1.79%) | 1,600 |
13 Oct 2022 | USD | 12.8 | 13.43 | 12.79 | 13.39 | 13.39 | +0.69 (+5.43%) | 26,900 |
12 Oct 2022 | USD | 12.74 | 12.82 | 12.57 | 12.7 | 12.7 | -0.01 (-0.08%) | 6,600 |
11 Oct 2022 | USD | 13.02 | 13.15 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 14,600 |
10 Oct 2022 | USD | 13.18 | 13.38 | 12.67 | 12.67 | 12.67 | -0.41 (-3.13%) | 12,700 |
7 Oct 2022 | USD | 13.27 | 13.63 | 12.8 | 13.08 | 13.08 | -0.54 (-3.96%) | 38,000 |
6 Oct 2022 | USD | 13.68 | 13.87 | 13.4 | 13.62 | 13.62 | +0.06 (+0.44%) | 9,700 |
5 Oct 2022 | USD | 13.09 | 13.75 | 12.5 | 13.56 | 13.56 | +0.27 (+2.03%) | 44,200 |
4 Oct 2022 | USD | 13.37 | 14.61 | 13.04 | 13.29 | 13.29 | +0.47 (+3.67%) | 24,300 |
3 Oct 2022 | USD | 13.05 | 15 | 12.82 | 12.82 | 12.82 | -0.49 (-3.68%) | 25,200 |
30 Sep 2022 | USD | 13.47 | 13.75 | 13.17 | 13.31 | 13.31 | +0.01 (+0.08%) | 6,600 |
29 Sep 2022 | USD | 12.6 | 13.44 | 12.6 | 13.3 | 13.3 | +0.88 (+7.09%) | 22,000 |
28 Sep 2022 | USD | 11.75 | 13.14 | 11.75 | 12.42 | 12.42 | +0.62 (+5.25%) | 16,600 |
27 Sep 2022 | USD | 11.51 | 11.85 | 11.48 | 11.8 | 11.8 | +0.12 (+1.03%) | 14,300 |
26 Sep 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.14 (+1.21%) | 800 |
23 Sep 2022 | USD | 11.48 | 11.73 | 11.38 | 11.54 | 11.54 | -0.2 (-1.70%) | 26,700 |
22 Sep 2022 | USD | 11.91 | 11.91 | 11.5 | 11.74 | 11.74 | -0.17 (-1.43%) | 1,600 |
21 Sep 2022 | USD | 11.9 | 11.91 | 11.55 | 11.91 | 11.91 | +0.12 (+1.02%) | 7,800 |
20 Sep 2022 | USD | 11.19 | 12.08 | 11.19 | 11.79 | 11.79 | +0.59 (+5.27%) | 11,900 |
19 Sep 2022 | USD | 11 | 11.28 | 11 | 11.2 | 11.2 | +0.02 (+0.18%) | 4,000 |