Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 11 | 11.28 | 11 | 11.2 | 11.2 | +0.02 (+0.18%) | 4,000 |
16 Sep 2022 | USD | 11.35 | 11.35 | 11 | 11.18 | 11.18 | -0.28 (-2.44%) | 8,300 |
15 Sep 2022 | USD | 11.38 | 11.46 | 11.38 | 11.46 | 11.46 | -0.04 (-0.35%) | 500 |
14 Sep 2022 | USD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | -0.06 (-0.52%) | 9,700 |
13 Sep 2022 | USD | 11.65 | 11.65 | 11.35 | 11.56 | 11.56 | -0.1 (-0.86%) | 6,100 |
12 Sep 2022 | USD | 11.5 | 11.7 | 11.5 | 11.66 | 11.66 | +0.13 (+1.13%) | 2,600 |
9 Sep 2022 | USD | 11.5 | 11.83 | 11.35 | 11.53 | 11.53 | +0.03 (+0.26%) | 3,800 |
8 Sep 2022 | USD | 11.5 | 12.03 | 11.37 | 11.5 | 11.5 | 0.0 (0.0%) | 8,000 |
7 Sep 2022 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 900 |
6 Sep 2022 | USD | 11.74 | 12.19 | 11.47 | 11.5 | 11.5 | 0.0 (0.0%) | 6,400 |
2 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |
1 Sep 2022 | USD | 11.5 | 11.74 | 11.02 | 11.25 | 11.25 | -0.53 (-4.50%) | 20,400 |
31 Aug 2022 | USD | 11.7 | 11.82 | 11.65 | 11.78 | 11.78 | -0.21 (-1.75%) | 2,500 |
30 Aug 2022 | USD | 11.64 | 11.99 | 11.64 | 11.99 | 11.99 | +0.28 (+2.39%) | 500 |
29 Aug 2022 | USD | 11.65 | 11.77 | 11.59 | 11.71 | 11.71 | -0.13 (-1.10%) | 2,000 |
26 Aug 2022 | USD | 11.85 | 11.94 | 11.8 | 11.84 | 11.84 | -0.21 (-1.74%) | 5,300 |
25 Aug 2022 | USD | 11.95 | 12.05 | 11.88 | 12.05 | 12.05 | +0.04 (+0.33%) | 3,500 |
24 Aug 2022 | USD | 12.12 | 12.12 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 1,500 |
23 Aug 2022 | USD | 12.17 | 12.25 | 11.92 | 11.92 | 11.92 | -0.18 (-1.49%) | 9,300 |
22 Aug 2022 | USD | 11.22 | 12.3 | 11.09 | 12.1 | 12.1 | +0.6 (+5.22%) | 18,800 |
19 Aug 2022 | USD | 11.36 | 11.59 | 11.02 | 11.5 | 11.5 | -0.08 (-0.69%) | 10,400 |
18 Aug 2022 | USD | 11.4 | 11.58 | 11.29 | 11.58 | 11.58 | +0.28 (+2.48%) | 2,500 |
17 Aug 2022 | USD | 11.12 | 11.37 | 11.12 | 11.3 | 11.3 | +0.07 (+0.62%) | 2,800 |
16 Aug 2022 | USD | 11.02 | 11.54 | 11.02 | 11.23 | 11.23 | +0.1 (+0.90%) | 6,300 |
15 Aug 2022 | USD | 11.23 | 11.65 | 10.92 | 11.13 | 11.13 | -0.08 (-0.71%) | 10,500 |
12 Aug 2022 | USD | 11 | 11.3 | 10.95 | 11.21 | 11.21 | +0.11 (+0.99%) | 12,000 |
11 Aug 2022 | USD | 11.13 | 11.13 | 10.93 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,800 |
10 Aug 2022 | USD | 11 | 11.02 | 10.83 | 11 | 11 | +0.37 (+3.48%) | 2,300 |
9 Aug 2022 | USD | 10.85 | 10.85 | 10.63 | 10.63 | 10.63 | -0.28 (-2.57%) | 1,600 |
8 Aug 2022 | USD | 10.93 | 11.16 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 3,900 |