Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 10.98 | 10.98 | 10.61 | 10.9 | 10.9 | 0.0 (0.0%) | 5,300 |
4 Aug 2022 | USD | 11 | 11.22 | 10.65 | 10.9 | 10.9 | -0.15 (-1.36%) | 9,300 |
3 Aug 2022 | USD | 11.55 | 11.75 | 10.98 | 11.05 | 11.05 | -0.25 (-2.21%) | 9,800 |
2 Aug 2022 | USD | 10.27 | 11.4 | 10.27 | 11.3 | 11.3 | +0.2 (+1.80%) | 13,500 |
1 Aug 2022 | USD | 11.02 | 11.14 | 10.77 | 11.1 | 11.1 | -0.17 (-1.51%) | 6,100 |
29 Jul 2022 | USD | 10.55 | 11.28 | 10.45 | 11.27 | 11.27 | +0.85 (+8.16%) | 9,100 |
28 Jul 2022 | USD | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | -0.18 (-1.70%) | 1,700 |
27 Jul 2022 | USD | 10.25 | 10.67 | 10.25 | 10.6 | 10.6 | +0.33 (+3.21%) | 3,800 |
26 Jul 2022 | USD | 10.36 | 10.42 | 10.25 | 10.27 | 10.27 | -0.13 (-1.25%) | 9,800 |
25 Jul 2022 | USD | 10.75 | 10.76 | 10.18 | 10.4 | 10.4 | -0.36 (-3.35%) | 24,000 |
22 Jul 2022 | USD | 10.46 | 10.98 | 10.4 | 10.76 | 10.76 | +0.27 (+2.57%) | 11,400 |
21 Jul 2022 | USD | 10.63 | 10.63 | 10.11 | 10.49 | 10.49 | -0.28 (-2.60%) | 9,000 |
20 Jul 2022 | USD | 10.8 | 10.8 | 10.41 | 10.77 | 10.77 | +0.22 (+2.09%) | 2,200 |
19 Jul 2022 | USD | 10.65 | 11 | 10.36 | 10.55 | 10.55 | +0.15 (+1.44%) | 7,900 |
18 Jul 2022 | USD | 10.94 | 11.06 | 10.35 | 10.4 | 10.4 | -0.44 (-4.06%) | 15,800 |
15 Jul 2022 | USD | 11.41 | 11.56 | 10.8 | 10.84 | 10.84 | -0.36 (-3.21%) | 9,500 |
14 Jul 2022 | USD | 10.85 | 11.3 | 10.05 | 11.2 | 11.2 | -0.3 (-2.61%) | 10,100 |
13 Jul 2022 | USD | 11.51 | 11.63 | 10.78 | 11.5 | 11.5 | -0.07 (-0.61%) | 11,900 |
12 Jul 2022 | USD | 11.08 | 11.87 | 11.08 | 11.57 | 11.57 | +0.49 (+4.42%) | 15,600 |
11 Jul 2022 | USD | 10.2 | 11.5 | 10.2 | 11.08 | 11.08 | +0.58 (+5.52%) | 21,100 |
8 Jul 2022 | USD | 10.28 | 10.52 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,600 |
7 Jul 2022 | USD | 9.82 | 10.6 | 9.7 | 10.25 | 10.25 | +0.8 (+8.47%) | 40,600 |
6 Jul 2022 | USD | 9.45 | 9.59 | 9.3 | 9.45 | 9.45 | +0.13 (+1.39%) | 11,900 |
5 Jul 2022 | USD | 9.66 | 9.66 | 9.32 | 9.32 | 9.32 | -0.3 (-3.12%) | 1,800 |
1 Jul 2022 | USD | 9.4 | 9.62 | 9.35 | 9.62 | 9.62 | +0.27 (+2.89%) | 2,500 |
30 Jun 2022 | USD | 9.35 | 9.51 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 12,300 |
29 Jun 2022 | USD | 9.5 | 9.5 | 9.35 | 9.4 | 9.4 | +0.01 (+0.11%) | 5,100 |
28 Jun 2022 | USD | 9.71 | 9.76 | 9.36 | 9.39 | 9.39 | -0.21 (-2.19%) | 8,000 |
27 Jun 2022 | USD | 10.06 | 10.25 | 9.6 | 9.6 | 9.6 | -0.57 (-5.60%) | 4,800 |
24 Jun 2022 | USD | 10.33 | 10.37 | 10 | 10.17 | 10.17 | -0.04 (-0.39%) | 5,700 |