Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 10.95 | 11.67 | 10.95 | 11.01 | 11.01 | +0.02 (+0.18%) | 6,800 |
16 May 2022 | USD | 10.73 | 11.3 | 10.73 | 10.99 | 10.99 | +0.01 (+0.09%) | 6,600 |
13 May 2022 | USD | 10.29 | 10.98 | 10.29 | 10.98 | 10.98 | +0.68 (+6.60%) | 3,500 |
12 May 2022 | USD | 10.45 | 10.64 | 10.15 | 10.3 | 10.3 | -0.3 (-2.83%) | 10,600 |
11 May 2022 | USD | 11.06 | 11.06 | 10.05 | 10.6 | 10.6 | -0.56 (-5.02%) | 12,300 |
10 May 2022 | USD | 11.09 | 11.18 | 11.08 | 11.16 | 11.16 | +0.08 (+0.72%) | 1,800 |
9 May 2022 | USD | 11.2 | 11.2 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 600 |
6 May 2022 | USD | 11.05 | 11.28 | 10.99 | 11.15 | 11.15 | -0.05 (-0.45%) | 4,100 |
5 May 2022 | USD | 11.05 | 11.2 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,000 |
4 May 2022 | USD | 11.21 | 11.28 | 10.97 | 11.1 | 11.1 | -0.12 (-1.07%) | 7,700 |
3 May 2022 | USD | 11.11 | 11.41 | 11.11 | 11.22 | 11.22 | -0.23 (-2.01%) | 6,700 |
2 May 2022 | USD | 11.5 | 11.6 | 11.4 | 11.45 | 11.45 | -0.12 (-1.04%) | 6,400 |
29 Apr 2022 | USD | 11.25 | 11.75 | 11.2 | 11.57 | 11.57 | +0.47 (+4.23%) | 11,400 |
28 Apr 2022 | USD | 11.28 | 11.44 | 11.1 | 11.1 | 11.1 | -0.38 (-3.31%) | 5,100 |
27 Apr 2022 | USD | 11.24 | 11.94 | 11.24 | 11.48 | 11.48 | +0.13 (+1.15%) | 6,400 |
26 Apr 2022 | USD | 11.13 | 11.45 | 11.07 | 11.35 | 11.35 | -0.09 (-0.79%) | 5,500 |
25 Apr 2022 | USD | 11.22 | 11.57 | 11.18 | 11.44 | 11.44 | +0.03 (+0.26%) | 4,800 |
22 Apr 2022 | USD | 11.25 | 11.65 | 11.06 | 11.41 | 11.41 | +0.01 (+0.09%) | 3,500 |
21 Apr 2022 | USD | 11.12 | 11.61 | 11.12 | 11.4 | 11.4 | +0.17 (+1.51%) | 7,300 |
20 Apr 2022 | USD | 10.95 | 11.45 | 10.95 | 11.23 | 11.23 | +0.43 (+3.98%) | 6,200 |
19 Apr 2022 | USD | 11.06 | 11.06 | 10.56 | 10.8 | 10.8 | -0.25 (-2.26%) | 18,600 |
18 Apr 2022 | USD | 11.07 | 11.5 | 11.05 | 11.05 | 11.05 | -0.28 (-2.47%) | 14,300 |
14 Apr 2022 | USD | 11.35 | 11.56 | 11.32 | 11.33 | 11.33 | -0.26 (-2.24%) | 3,500 |
13 Apr 2022 | USD | 11.13 | 11.82 | 11.13 | 11.59 | 11.59 | +0.39 (+3.48%) | 11,200 |
12 Apr 2022 | USD | 11.11 | 11.38 | 10.6 | 11.2 | 11.2 | -0.04 (-0.36%) | 4,600 |
11 Apr 2022 | USD | 11.55 | 11.58 | 11.12 | 11.24 | 11.24 | -0.74 (-6.18%) | 6,800 |
8 Apr 2022 | USD | 11.87 | 12.04 | 11.85 | 11.98 | 11.98 | +0.23 (+1.96%) | 2,800 |
7 Apr 2022 | USD | 12.15 | 12.15 | 11.59 | 11.75 | 11.75 | -0.7 (-5.62%) | 10,100 |
6 Apr 2022 | USD | 12.63 | 12.63 | 11.95 | 12.45 | 12.45 | +0.1 (+0.81%) | 9,500 |
5 Apr 2022 | USD | 11.96 | 12.51 | 11.95 | 12.35 | 12.35 | +0.32 (+2.66%) | 4,800 |