| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 12.08 | 12.12 | 11.84 | 12.1 | 12.1 | +0.02 (+0.17%) | 63,147 |
| 9 Apr 2024 | USD | 12.01 | 12.235 | 12.01 | 12.08 | 12.08 | +0.03 (+0.25%) | 7,601 |
| 8 Apr 2024 | USD | 11.94 | 12.16 | 11.9 | 12.05 | 12.05 | +0.25 (+2.12%) | 5,549 |
| 5 Apr 2024 | USD | 12 | 12.2 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 43,328 |
| 4 Apr 2024 | USD | 12.47 | 12.47 | 11.75 | 11.75 | 11.75 | -0.51 (-4.16%) | 60,530 |
| 3 Apr 2024 | USD | 12.83 | 13.045 | 12.055 | 12.26 | 12.26 | -0.58 (-4.52%) | 13,486 |
| 2 Apr 2024 | USD | 13.15 | 13.15 | 12.51 | 12.84 | 12.84 | -0.36 (-2.73%) | 11,090 |
| 1 Apr 2024 | USD | 13.31 | 13.31 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 2,368 |
| 28 Mar 2024 | USD | 13.38 | 13.45 | 13.38 | 13.45 | 13.45 | +0.05 (+0.37%) | 1,268 |
| 27 Mar 2024 | USD | 13.45 | 13.71 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,005 |
| 26 Mar 2024 | USD | 13.49 | 13.66 | 13.4533 | 13.5 | 13.5 | -0.02 (-0.15%) | 5,194 |
| 25 Mar 2024 | USD | 13.7 | 13.75 | 13.41 | 13.52 | 13.52 | -0.2 (-1.46%) | 9,497 |
| 22 Mar 2024 | USD | 14.07 | 14.177 | 13.62 | 13.72 | 13.72 | -0.39 (-2.76%) | 9,107 |
| 21 Mar 2024 | USD | 13.46 | 14.35 | 13.46 | 14.11 | 14.11 | +0.69 (+5.14%) | 22,290 |
| 20 Mar 2024 | USD | 13.736 | 13.88 | 13.4 | 13.42 | 13.42 | -0.3 (-2.19%) | 20,012 |
| 19 Mar 2024 | USD | 13.83 | 13.93 | 13.71 | 13.72 | 13.72 | +0.08 (+0.59%) | 5,174 |
| 18 Mar 2024 | USD | 14 | 14 | 13.64 | 13.64 | 13.64 | -0.33 (-2.36%) | 3,839 |
| 15 Mar 2024 | USD | 13.7 | 14.0054 | 13.69 | 13.97 | 13.97 | -0.1 (-0.71%) | 11,841 |
| 14 Mar 2024 | USD | 14.38 | 14.38 | 13.3772 | 14.07 | 14.07 | -0.04 (-0.28%) | 2,270 |
| 13 Mar 2024 | USD | 13.1491 | 14.26 | 13.1491 | 14.11 | 14.11 | -0.09 (-0.63%) | 8,286 |
| 12 Mar 2024 | USD | 14.42 | 14.42 | 13.8942 | 14.2 | 14.2 | 0.0 (0.0%) | 6,627 |
| 11 Mar 2024 | USD | 14.1 | 14.24 | 13.77 | 14.2 | 14.2 | +0.03 (+0.21%) | 4,386 |
| 8 Mar 2024 | USD | 13.86 | 14.2 | 13.825 | 14.17 | 14.17 | +0.08 (+0.57%) | 2,948 |
| 7 Mar 2024 | USD | 13.8706 | 14.28 | 13.8539 | 14.09 | 14.09 | -0.11 (-0.77%) | 7,442 |
| 6 Mar 2024 | USD | 13.87 | 14.32 | 13.86 | 14.2 | 14.2 | +0.28 (+2.01%) | 11,848 |
| 5 Mar 2024 | USD | 14.13 | 14.13 | 13.57 | 13.92 | 13.92 | -0.13 (-0.93%) | 6,978 |
| 4 Mar 2024 | USD | 13.39 | 14.14 | 13.08 | 14.05 | 14.05 | +0.85 (+6.44%) | 17,622 |
| 1 Mar 2024 | USD | 12.59 | 13.2 | 12.59 | 13.2 | 13.2 | +0.56 (+4.43%) | 11,939 |
| 29 Feb 2024 | USD | 13.7 | 14.25 | 12.61 | 12.64 | 12.64 | -1.02 (-7.47%) | 14,001 |
| 28 Feb 2024 | USD | 14.5 | 14.5 | 13.66 | 13.66 | 13.66 | -0.9 (-6.18%) | 19,190 |
