Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 12.07 | 12.97 | 12.07 | 12.2 | 12.2 | +0.38 (+3.21%) | 8,900 |
29 Mar 2022 | USD | 12.64 | 12.64 | 11.82 | 11.82 | 11.82 | -0.89 (-7.00%) | 31,800 |
28 Mar 2022 | USD | 12.75 | 13.01 | 12.52 | 12.71 | 12.71 | -0.26 (-2.00%) | 17,600 |
25 Mar 2022 | USD | 13 | 13 | 12.75 | 12.97 | 12.97 | +0.02 (+0.15%) | 5,200 |
24 Mar 2022 | USD | 12.91 | 13 | 12.77 | 12.95 | 12.95 | +0.1 (+0.78%) | 2,200 |
23 Mar 2022 | USD | 12.48 | 13.09 | 12.48 | 12.85 | 12.85 | +0.15 (+1.18%) | 20,700 |
22 Mar 2022 | USD | 12.82 | 13.48 | 12.5 | 12.7 | 12.7 | -0.19 (-1.47%) | 25,100 |
21 Mar 2022 | USD | 12.67 | 13.2 | 12.55 | 12.89 | 12.89 | +0.09 (+0.70%) | 25,800 |
18 Mar 2022 | USD | 12.32 | 12.98 | 12.32 | 12.8 | 12.8 | +0.3 (+2.40%) | 18,600 |
17 Mar 2022 | USD | 12.58 | 12.61 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 500 |
16 Mar 2022 | USD | 12.41 | 12.88 | 12.41 | 12.42 | 12.42 | +0.12 (+0.98%) | 5,300 |
15 Mar 2022 | USD | 12.88 | 12.88 | 12.25 | 12.3 | 12.3 | -0.32 (-2.54%) | 4,700 |
14 Mar 2022 | USD | 12.89 | 12.89 | 12.47 | 12.62 | 12.62 | -0.16 (-1.25%) | 4,000 |
11 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 106 |
10 Mar 2022 | USD | 12.35 | 12.84 | 12.33 | 12.78 | 12.78 | +0.43 (+3.48%) | 3,000 |
9 Mar 2022 | USD | 12.61 | 12.7 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 5,900 |
8 Mar 2022 | USD | 12.35 | 12.74 | 12.35 | 12.6 | 12.6 | 0.0 (0.0%) | 2,400 |
7 Mar 2022 | USD | 12.77 | 12.98 | 12.42 | 12.6 | 12.6 | -0.75 (-5.62%) | 7,100 |
4 Mar 2022 | USD | 12.3 | 13.35 | 12.3 | 13.35 | 13.35 | +0.95 (+7.66%) | 4,100 |
3 Mar 2022 | USD | 12.55 | 12.98 | 12.23 | 12.4 | 12.4 | -0.15 (-1.20%) | 9,700 |
2 Mar 2022 | USD | 12.7 | 12.92 | 12.51 | 12.55 | 12.55 | +0.14 (+1.13%) | 12,200 |
1 Mar 2022 | USD | 12.86 | 13.17 | 12.41 | 12.41 | 12.41 | -0.39 (-3.05%) | 18,700 |
28 Feb 2022 | USD | 12.8 | 12.8 | 12.59 | 12.8 | 12.8 | -0.18 (-1.39%) | 5,200 |
25 Feb 2022 | USD | 13.11 | 13.11 | 12.98 | 12.98 | 12.98 | -0.32 (-2.41%) | 1,400 |
24 Feb 2022 | USD | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 900 |
23 Feb 2022 | USD | 13.5 | 13.85 | 13.5 | 13.5 | 13.5 | +0.22 (+1.66%) | 1,800 |
22 Feb 2022 | USD | 13.16 | 13.48 | 12.88 | 13.28 | 13.28 | -0.12 (-0.90%) | 5,000 |
18 Feb 2022 | USD | 13.8 | 13.81 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,600 |
17 Feb 2022 | USD | 13.27 | 13.75 | 13.27 | 13.65 | 13.65 | +0.34 (+2.55%) | 4,600 |
16 Feb 2022 | USD | 12.72 | 13.69 | 12.72 | 13.31 | 13.31 | +0.28 (+2.15%) | 3,400 |