Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 12.61 | 12.7 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 5,900 |
8 Mar 2022 | USD | 12.35 | 12.74 | 12.35 | 12.6 | 12.6 | 0.0 (0.0%) | 2,400 |
7 Mar 2022 | USD | 12.77 | 12.98 | 12.42 | 12.6 | 12.6 | -0.75 (-5.62%) | 7,100 |
4 Mar 2022 | USD | 12.3 | 13.35 | 12.3 | 13.35 | 13.35 | +0.95 (+7.66%) | 4,100 |
3 Mar 2022 | USD | 12.55 | 12.98 | 12.23 | 12.4 | 12.4 | -0.15 (-1.20%) | 9,700 |
2 Mar 2022 | USD | 12.7 | 12.92 | 12.51 | 12.55 | 12.55 | +0.14 (+1.13%) | 12,200 |
1 Mar 2022 | USD | 12.86 | 13.17 | 12.41 | 12.41 | 12.41 | -0.39 (-3.05%) | 18,700 |
28 Feb 2022 | USD | 12.8 | 12.8 | 12.59 | 12.8 | 12.8 | -0.18 (-1.39%) | 5,200 |
25 Feb 2022 | USD | 13.11 | 13.11 | 12.98 | 12.98 | 12.98 | -0.32 (-2.41%) | 1,400 |
24 Feb 2022 | USD | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 900 |
23 Feb 2022 | USD | 13.5 | 13.85 | 13.5 | 13.5 | 13.5 | +0.22 (+1.66%) | 1,800 |
22 Feb 2022 | USD | 13.16 | 13.48 | 12.88 | 13.28 | 13.28 | -0.12 (-0.90%) | 5,000 |
18 Feb 2022 | USD | 13.8 | 13.81 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,600 |
17 Feb 2022 | USD | 13.27 | 13.75 | 13.27 | 13.65 | 13.65 | +0.34 (+2.55%) | 4,600 |
16 Feb 2022 | USD | 12.72 | 13.69 | 12.72 | 13.31 | 13.31 | +0.28 (+2.15%) | 3,400 |
15 Feb 2022 | USD | 13.02 | 13.36 | 12.92 | 13.03 | 13.03 | +0.2 (+1.56%) | 14,400 |
14 Feb 2022 | USD | 13 | 13.02 | 12.83 | 12.83 | 12.83 | -0.31 (-2.36%) | 4,000 |
11 Feb 2022 | USD | 12.76 | 13.69 | 12.6 | 13.14 | 13.14 | -0.06 (-0.45%) | 27,100 |
10 Feb 2022 | USD | 13.45 | 13.8 | 12.84 | 13.2 | 13.2 | -0.17 (-1.27%) | 18,600 |
9 Feb 2022 | USD | 13.35 | 13.54 | 13.27 | 13.37 | 13.37 | +0.33 (+2.53%) | 4,500 |
8 Feb 2022 | USD | 13.34 | 13.62 | 13.04 | 13.04 | 13.04 | -0.66 (-4.82%) | 4,635 |
7 Feb 2022 | USD | 13.64 | 13.85 | 13.59 | 13.7 | 13.7 | 0.0 (0.0%) | 3,938 |
4 Feb 2022 | USD | 13.31 | 13.9 | 13.31 | 13.7 | 13.7 | +0.23 (+1.71%) | 4,000 |
3 Feb 2022 | USD | 13.08 | 13.85 | 13.03 | 13.47 | 13.47 | -0.14 (-1.03%) | 8,000 |
2 Feb 2022 | USD | 13.13 | 13.65 | 12.75 | 13.61 | 13.61 | +0.58 (+4.45%) | 5,600 |
1 Feb 2022 | USD | 12.55 | 13.0299 | 12.5 | 13.0299 | 13.0299 | +0.63 (+5.08%) | 14,431 |
31 Jan 2022 | USD | 12.73 | 13.76 | 12.3 | 12.4 | 12.4 | -0.04 (-0.32%) | 4,844 |
28 Jan 2022 | USD | 13.13 | 13.2 | 12.25 | 12.44 | 12.44 | -0.67 (-5.11%) | 16,209 |
27 Jan 2022 | USD | 13.13 | 13.4 | 13 | 13.11 | 13.11 | +0.02 (+0.15%) | 4,400 |
26 Jan 2022 | USD | 13.7 | 13.7 | 13.06 | 13.09 | 13.09 | -0.51 (-3.75%) | 4,600 |