| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 12.84 | 14.295 | 12.84 | 13.6 | 13.6 | +0.76 (+5.92%) | 6,184 |
| 24 Jan 2022 | USD | 12.41 | 12.84 | 12.1 | 12.84 | 12.84 | +0.32 (+2.56%) | 9,524 |
| 21 Jan 2022 | USD | 13 | 13.37 | 12.3 | 12.52 | 12.52 | -0.48 (-3.69%) | 10,300 |
| 20 Jan 2022 | USD | 13 | 13.44 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 9,300 |
| 19 Jan 2022 | USD | 13.18 | 13.42 | 12.77 | 12.95 | 12.95 | -0.27 (-2.04%) | 9,300 |
| 18 Jan 2022 | USD | 13.2 | 13.45 | 13.1 | 13.22 | 13.22 | -0.13 (-0.97%) | 5,700 |
| 14 Jan 2022 | USD | 13.46 | 14.49 | 13 | 13.35 | 13.35 | -0.01 (-0.07%) | 11,500 |
| 13 Jan 2022 | USD | 13.58 | 14.3 | 13.36 | 13.36 | 13.36 | -0.32 (-2.34%) | 7,500 |
| 12 Jan 2022 | USD | 13.93 | 15.15 | 13.68 | 13.68 | 13.68 | -0.35 (-2.49%) | 20,100 |
| 11 Jan 2022 | USD | 14.59 | 14.98 | 14.03 | 14.03 | 14.03 | -0.56 (-3.84%) | 7,000 |
| 10 Jan 2022 | USD | 15.3 | 15.6 | 14.53 | 14.59 | 14.59 | -0.77 (-5.01%) | 10,000 |
| 7 Jan 2022 | USD | 15.15 | 15.83 | 15.15 | 15.36 | 15.36 | -0.01 (-0.07%) | 2,000 |
| 6 Jan 2022 | USD | 14.33 | 15.7 | 14.33 | 15.37 | 15.37 | +0.75 (+5.13%) | 10,000 |
| 5 Jan 2022 | USD | 14.79 | 15.2 | 14.5 | 14.62 | 14.62 | -0.17 (-1.15%) | 8,000 |
| 4 Jan 2022 | USD | 15.1 | 15.43 | 14.55 | 14.79 | 14.79 | -0.43 (-2.83%) | 19,100 |
| 3 Jan 2022 | USD | 15.22 | 15.66 | 14.83 | 15.22 | 15.22 | -0.08 (-0.52%) | 13,500 |
| 31 Dec 2021 | USD | 14.1 | 15.5 | 13.85 | 15.3 | 15.3 | +0.92 (+6.40%) | 26,600 |
| 30 Dec 2021 | USD | 13.79 | 14.63 | 13.79 | 14.38 | 14.38 | +0.55 (+3.98%) | 12,800 |
| 29 Dec 2021 | USD | 13.8 | 14.1 | 13.79 | 13.83 | 13.83 | -0.03 (-0.22%) | 4,500 |
| 28 Dec 2021 | USD | 13.57 | 14.14 | 13.47 | 13.86 | 13.86 | +0.27 (+1.99%) | 10,600 |
| 27 Dec 2021 | USD | 13.26 | 13.86 | 13.26 | 13.59 | 13.59 | +0.17 (+1.27%) | 17,600 |
| 23 Dec 2021 | USD | 13.26 | 13.75 | 13.26 | 13.42 | 13.42 | +0.02 (+0.15%) | 5,600 |
| 22 Dec 2021 | USD | 13.29 | 13.8 | 13.26 | 13.4 | 13.4 | -0.4 (-2.90%) | 26,300 |
| 21 Dec 2021 | USD | 13.85 | 14.4 | 13.5 | 13.8 | 13.8 | -0.09 (-0.65%) | 10,500 |
| 20 Dec 2021 | USD | 13.27 | 14.24 | 12.66 | 13.89 | 13.89 | -0.09 (-0.64%) | 6,700 |
| 17 Dec 2021 | USD | 13.84 | 14.41 | 13.61 | 13.98 | 13.98 | -0.03 (-0.21%) | 4,500 |
| 16 Dec 2021 | USD | 15.21 | 15.64 | 14.01 | 14.01 | 14.01 | -1.19 (-7.83%) | 10,700 |
| 15 Dec 2021 | USD | 15.6 | 15.92 | 15.08 | 15.2 | 15.2 | -0.6 (-3.80%) | 5,200 |
| 14 Dec 2021 | USD | 15.2 | 16.46 | 14.98 | 15.8 | 15.8 | +0.66 (+4.36%) | 21,600 |
| 13 Dec 2021 | USD | 15.84 | 16.77 | 15.02 | 15.14 | 15.14 | -0.35 (-2.26%) | 7,200 |
