| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 15.6 | 15.92 | 15.08 | 15.2 | 15.2 | -0.6 (-3.80%) | 5,200 |
| 14 Dec 2021 | USD | 15.2 | 16.46 | 14.98 | 15.8 | 15.8 | +0.66 (+4.36%) | 21,600 |
| 13 Dec 2021 | USD | 15.84 | 16.77 | 15.02 | 15.14 | 15.14 | -0.35 (-2.26%) | 7,200 |
| 10 Dec 2021 | USD | 15.7 | 15.7 | 15.32 | 15.49 | 15.49 | +0.04 (+0.26%) | 3,500 |
| 9 Dec 2021 | USD | 16.05 | 16.11 | 15.21 | 15.45 | 15.45 | -0.71 (-4.39%) | 5,100 |
| 8 Dec 2021 | USD | 15.52 | 16.275 | 14.994 | 16.16 | 16.16 | +0.37 (+2.34%) | 5,398 |
| 7 Dec 2021 | USD | 15.1 | 15.955 | 15 | 15.79 | 15.79 | +0.87 (+5.83%) | 5,423 |
| 6 Dec 2021 | USD | 14.64 | 14.98 | 14.45 | 14.92 | 14.92 | +0.02 (+0.13%) | 7,560 |
| 3 Dec 2021 | USD | 14.27 | 14.9 | 13.86 | 14.9 | 14.9 | +0.3 (+2.05%) | 24,400 |
| 2 Dec 2021 | USD | 14.85 | 14.85 | 14.25 | 14.6 | 14.6 | -0.2 (-1.35%) | 5,500 |
| 1 Dec 2021 | USD | 14.96 | 14.96 | 14.5 | 14.8 | 14.8 | -0.3 (-1.99%) | 5,800 |
| 30 Nov 2021 | USD | 14.99 | 15.12 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 9,700 |
| 29 Nov 2021 | USD | 15.11 | 15.18 | 14.89 | 15 | 15 | +0.12 (+0.81%) | 3,400 |
| 26 Nov 2021 | USD | 15.06 | 15.06 | 14.41 | 14.88 | 14.88 | -0.36 (-2.36%) | 8,200 |
| 24 Nov 2021 | USD | 15 | 15.24 | 15 | 15.24 | 15.24 | +0.2 (+1.33%) | 3,400 |
| 23 Nov 2021 | USD | 15.46 | 15.72 | 14.58 | 15.04 | 15.04 | -0.46 (-2.97%) | 27,200 |
| 22 Nov 2021 | USD | 15.85 | 15.85 | 15.26 | 15.5 | 15.5 | -0.5 (-3.13%) | 13,700 |
| 19 Nov 2021 | USD | 16.24 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 11,300 |
| 18 Nov 2021 | USD | 16.39 | 16.9 | 16 | 16.25 | 16.25 | -0.13 (-0.79%) | 3,000 |
| 17 Nov 2021 | USD | 17.26 | 17.26 | 16.1 | 16.38 | 16.38 | -0.42 (-2.50%) | 21,100 |
| 16 Nov 2021 | USD | 16.95 | 17 | 16.6 | 16.8 | 16.8 | -0.02 (-0.12%) | 10,300 |
| 15 Nov 2021 | USD | 16.9 | 16.9 | 16.51 | 16.82 | 16.82 | +0.07 (+0.42%) | 1,900 |
| 12 Nov 2021 | USD | 16.75 | 16.75 | 16.57 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,300 |
| 11 Nov 2021 | USD | 16.39 | 17.6 | 16.39 | 16.5 | 16.5 | 0.0 (0.0%) | 11,400 |
| 10 Nov 2021 | USD | 16.21 | 16.75 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,214 |
| 9 Nov 2021 | USD | 16.21 | 16.46 | 16.15 | 16.25 | 16.25 | -0.43 (-2.58%) | 1,600 |
| 8 Nov 2021 | USD | 16.16 | 16.68 | 16.16 | 16.68 | 16.68 | +0.38 (+2.33%) | 2,200 |
| 5 Nov 2021 | USD | 16.33 | 16.9 | 16.01 | 16.3 | 16.3 | -0.05 (-0.31%) | 3,100 |
| 4 Nov 2021 | USD | 16.3 | 16.5 | 16.25 | 16.35 | 16.35 | +0.03 (+0.18%) | 2,800 |
| 3 Nov 2021 | USD | 16.47 | 16.47 | 16.18 | 16.32 | 16.32 | -0.01 (-0.06%) | 1,700 |
