| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 15.57 | 16.9 | 15.5 | 16.33 | 16.33 | +0.73 (+4.68%) | 10,400 |
| 1 Nov 2021 | USD | 16.28 | 16.28 | 15.09 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,900 |
| 29 Oct 2021 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,198 |
| 28 Oct 2021 | USD | 15.82 | 16.27 | 15.82 | 16 | 16 | -0.17 (-1.05%) | 2,157 |
| 27 Oct 2021 | USD | 16.448 | 16.515 | 15.85 | 16.17 | 16.17 | -0.23 (-1.40%) | 5,695 |
| 26 Oct 2021 | USD | 15.9 | 16.8807 | 15.7384 | 16.4 | 16.4 | +0.5 (+3.14%) | 2,929 |
| 25 Oct 2021 | USD | 16.06 | 16.39 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 10,660 |
| 22 Oct 2021 | USD | 16.3572 | 16.3628 | 16.02 | 16.03 | 16.03 | -0.24 (-1.48%) | 2,449 |
| 21 Oct 2021 | USD | 16.34 | 16.4 | 16.04 | 16.27 | 16.27 | +0.05 (+0.31%) | 3,645 |
| 20 Oct 2021 | USD | 16.3801 | 16.7 | 16.1501 | 16.22 | 16.22 | -0.08 (-0.49%) | 5,714 |
| 19 Oct 2021 | USD | 16.43 | 16.5062 | 16.3 | 16.3 | 16.3 | +0.074 (+0.46%) | 1,811 |
| 18 Oct 2021 | USD | 16.1745 | 16.2259 | 16.1493 | 16.2259 | 16.2259 | -0.064 (-0.39%) | 2,473 |
| 15 Oct 2021 | USD | 16.6 | 16.65 | 16.29 | 16.29 | 16.29 | -0.11 (-0.67%) | 4,419 |
| 14 Oct 2021 | USD | 16.56 | 16.88 | 16.4 | 16.4 | 16.4 | -0.21 (-1.26%) | 4,376 |
| 13 Oct 2021 | USD | 17.3 | 17.3 | 16.255 | 16.61 | 16.61 | -0.53 (-3.09%) | 18,409 |
| 12 Oct 2021 | USD | 17.2599 | 18 | 16.8 | 17.14 | 17.14 | +0.05 (+0.29%) | 15,647 |
| 11 Oct 2021 | USD | 16.49 | 17.35 | 16.49 | 17.09 | 17.09 | +0.54 (+3.26%) | 6,324 |
| 8 Oct 2021 | USD | 16.26 | 17 | 15.86 | 16.55 | 16.55 | +0.16 (+0.98%) | 2,688 |
| 7 Oct 2021 | USD | 16.27 | 16.69 | 16.2 | 16.39 | 16.39 | +0.25 (+1.55%) | 6,991 |
| 6 Oct 2021 | USD | 16.06 | 16.68 | 15.75 | 16.14 | 16.14 | -0.36 (-2.18%) | 5,303 |
| 5 Oct 2021 | USD | 16.1 | 16.845 | 16.1 | 16.5 | 16.5 | +0.3 (+1.85%) | 9,063 |
| 4 Oct 2021 | USD | 16 | 16.6 | 15.96 | 16.2 | 16.2 | +0.29 (+1.82%) | 9,065 |
| 1 Oct 2021 | USD | 15.465 | 16.4 | 15.45 | 15.91 | 15.91 | +0.71 (+4.67%) | 10,214 |
| 30 Sep 2021 | USD | 15.31 | 15.65 | 15 | 15.2 | 15.2 | -0.11 (-0.72%) | 5,170 |
| 29 Sep 2021 | USD | 15.58 | 15.8756 | 15.305 | 15.31 | 15.31 | -0.2 (-1.29%) | 4,936 |
| 28 Sep 2021 | USD | 16.415 | 16.9999 | 15.33 | 15.51 | 15.51 | -0.48 (-3.00%) | 1,999 |
| 27 Sep 2021 | USD | 16.5 | 16.62 | 15.69 | 15.99 | 15.99 | -0.56 (-3.38%) | 5,678 |
| 24 Sep 2021 | USD | 15.96 | 17.13 | 15.96 | 16.55 | 16.55 | +0.72 (+4.55%) | 11,955 |
| 23 Sep 2021 | USD | 15.55 | 16.1 | 15.55 | 15.83 | 15.83 | +0.18 (+1.15%) | 4,685 |
| 22 Sep 2021 | USD | 15.59 | 16.33 | 15.48 | 15.65 | 15.65 | -0.1 (-0.63%) | 10,823 |
