| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 15.55 | 16.1 | 15.55 | 15.83 | 15.83 | +0.18 (+1.15%) | 4,685 |
| 22 Sep 2021 | USD | 15.59 | 16.33 | 15.48 | 15.65 | 15.65 | -0.1 (-0.63%) | 10,823 |
| 21 Sep 2021 | USD | 16.8445 | 17.24 | 15.09 | 15.75 | 15.75 | -0.99 (-5.91%) | 26,762 |
| 20 Sep 2021 | USD | 16.7 | 16.97 | 16.645 | 16.74 | 16.74 | -0.07 (-0.42%) | 2,833 |
| 17 Sep 2021 | USD | 17.25 | 17.327 | 16.81 | 16.81 | 16.81 | -0.45 (-2.61%) | 14,703 |
| 16 Sep 2021 | USD | 17.41 | 17.41 | 16.85 | 17.26 | 17.26 | +0.28 (+1.65%) | 7,291 |
| 15 Sep 2021 | USD | 17.11 | 17.767 | 16.86 | 16.98 | 16.98 | -0.145 (-0.85%) | 5,845 |
| 14 Sep 2021 | USD | 17.06 | 17.31 | 16.83 | 17.125 | 17.125 | -0.115 (-0.67%) | 7,051 |
| 13 Sep 2021 | USD | 17.25 | 17.99 | 16.8001 | 17.24 | 17.24 | +0.16 (+0.94%) | 4,996 |
| 10 Sep 2021 | USD | 17.01 | 17.08 | 17.01 | 17.08 | 17.08 | +0.02 (+0.12%) | 850 |
| 9 Sep 2021 | USD | 16.9411 | 17.06 | 16.9411 | 17.06 | 17.06 | -0.06 (-0.35%) | 2,136 |
| 8 Sep 2021 | USD | 16.96 | 17.12 | 16.96 | 17.12 | 17.12 | +0.26 (+1.54%) | 1,421 |
| 7 Sep 2021 | USD | 17.29 | 17.38 | 16.78 | 16.86 | 16.86 | -0.27 (-1.58%) | 4,988 |
| 3 Sep 2021 | USD | 16.94 | 17.66 | 16.94 | 17.13 | 17.13 | +0.025 (+0.15%) | 3,335 |
| 2 Sep 2021 | USD | 17.21 | 17.7154 | 16.71 | 17.105 | 17.105 | +0.355 (+2.12%) | 1,888 |
| 1 Sep 2021 | USD | 16.97 | 17.18 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 4,139 |
| 31 Aug 2021 | USD | 16.38 | 17.6 | 16.38 | 16.67 | 16.67 | +0.17 (+1.03%) | 4,410 |
| 30 Aug 2021 | USD | 17.0301 | 17.0301 | 16.32 | 16.5 | 16.5 | -0.47 (-2.77%) | 6,740 |
| 27 Aug 2021 | USD | 17.43 | 17.75 | 16.97 | 16.97 | 16.97 | -0.43 (-2.47%) | 14,803 |
| 26 Aug 2021 | USD | 18 | 18 | 17.2988 | 17.4 | 17.4 | -0.3 (-1.69%) | 3,797 |
| 25 Aug 2021 | USD | 17.94 | 18.02 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 3,837 |
| 24 Aug 2021 | USD | 16.83 | 17.99 | 16.83 | 17.73 | 17.73 | +0.43 (+2.49%) | 6,303 |
| 23 Aug 2021 | USD | 16.38 | 17.45 | 16.38 | 17.3 | 17.3 | +0.68 (+4.09%) | 16,709 |
| 20 Aug 2021 | USD | 17.48 | 17.48 | 16.1701 | 16.62 | 16.62 | +0.07 (+0.42%) | 4,284 |
| 19 Aug 2021 | USD | 17.5 | 17.69 | 15.98 | 16.55 | 16.55 | -1.15 (-6.50%) | 17,786 |
| 18 Aug 2021 | USD | 17.549 | 18.25 | 17.54 | 17.7 | 17.7 | +0.04 (+0.23%) | 4,608 |
| 17 Aug 2021 | USD | 18.27 | 18.73 | 17.66 | 17.66 | 17.66 | -0.62 (-3.39%) | 5,639 |
| 16 Aug 2021 | USD | 18.34 | 18.45 | 18.27 | 18.28 | 18.28 | -0.42 (-2.25%) | 2,811 |
| 13 Aug 2021 | USD | 18.78 | 19.26 | 18.2801 | 18.7 | 18.7 | -0.188 (-1.00%) | 1,854 |
| 12 Aug 2021 | USD | 18.27 | 18.888 | 18.27 | 18.888 | 18.888 | -0.062 (-0.33%) | 886 |
